|
Closing price on 9/16/2013
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.40 |
| Volume |
7,730 |
| Split-adjusted Price |
3.60 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2013
|
-0.10 / -0.54%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
3.60
|
7,730
|
|
|
9/13/2013
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.10
|
18.50
|
18.50
|
3.62
|
11,100
|
|
|
9/12/2013
|
0.00 / 0.00%
|
17.80
|
18.30
|
17.50
|
18.30
|
18.30
|
3.58
|
700
|
|
|
9/11/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
3.58
|
0
|
|
|
9/10/2013
|
-0.10 / -0.54%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
3.58
|
340
|
|
|
9/9/2013
|
+0.10 / +0.55%
|
17.80
|
18.40
|
17.80
|
18.40
|
18.40
|
3.60
|
5,020
|
|
|
9/6/2013
|
-0.20 / -1.08%
|
18.50
|
18.50
|
18.30
|
18.30
|
18.30
|
3.58
|
2,600
|
|
|
9/5/2013
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
3.62
|
10
|
|
|
9/4/2013
|
0.00 / 0.00%
|
17.80
|
18.20
|
17.70
|
18.20
|
18.20
|
3.56
|
10,510
|
|
|
9/3/2013
|
+0.40 / +2.25%
|
17.80
|
18.20
|
17.80
|
18.20
|
18.20
|
3.56
|
8,310
|
|
|
8/30/2013
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.70
|
17.80
|
17.80
|
3.49
|
15,600
|
|
|
8/29/2013
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.51
|
10,350
|
|
|
8/28/2013
|
-0.50 / -2.70%
|
17.90
|
18.50
|
17.90
|
18.00
|
18.00
|
3.53
|
17,320
|
|
|
8/27/2013
|
+0.10 / +0.54%
|
18.70
|
18.70
|
17.60
|
18.50
|
18.50
|
3.62
|
1,120
|
|
|
8/26/2013
|
+0.20 / +1.10%
|
18.20
|
18.40
|
18.20
|
18.40
|
18.40
|
3.60
|
1,910
|
|
|
8/23/2013
|
-0.10 / -0.55%
|
18.30
|
18.60
|
18.20
|
18.20
|
18.20
|
3.56
|
23,950
|
|
|
8/22/2013
|
-0.20 / -1.08%
|
18.30
|
18.50
|
18.10
|
18.30
|
18.30
|
3.58
|
16,520
|
|
|
8/21/2013
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.20
|
18.50
|
18.50
|
3.62
|
25,850
|
|
|
8/20/2013
|
+0.20 / +1.09%
|
18.40
|
18.60
|
18.20
|
18.50
|
18.50
|
3.62
|
39,560
|
|
|
8/19/2013
|
+0.20 / +1.10%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
3.58
|
19,850
|
|
|
8/16/2013
|
+0.20 / +1.12%
|
18.00
|
18.10
|
17.90
|
18.10
|
18.10
|
3.54
|
56,860
|
|
|
8/15/2013
|
+0.30 / +1.70%
|
17.90
|
18.00
|
17.60
|
17.90
|
17.90
|
3.51
|
27,840
|
|
|
8/14/2013
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.60
|
3.45
|
39,620
|
|
|
8/13/2013
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
3.49
|
21,050
|
|
|
8/12/2013
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
3.47
|
21,530
|
|
|
8/9/2013
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.43
|
18,660
|
|
|
8/8/2013
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
3.41
|
4,080
|
|
|
8/7/2013
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.60
|
3.45
|
41,120
|
|
|
8/6/2013
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
3.43
|
11,810
|
|
|
8/5/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.10
|
17.60
|
17.60
|
3.45
|
14,410
|
|
|