Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.60	6.16	23,570
9/10/2014	+0.20 / +0.71%	28.20	28.50	28.00	28.50	28.50	6.14	36,980
9/9/2014	-0.20 / -0.70%	28.90	28.90	28.20	28.30	28.30	6.10	102,980
9/8/2014	+0.20 / +0.71%	28.90	28.90	28.40	28.50	28.50	6.14	39,950
9/5/2014	+0.10 / +0.35%	28.10	29.00	28.00	28.30	28.30	6.10	35,880
9/4/2014	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.20	6.08	59,610
9/3/2014	0.00 / 0.00%	28.20	28.40	28.10	28.20	28.20	6.08	43,810
8/29/2014	+0.20 / +0.71%	28.10	28.30	28.10	28.20	28.20	6.08	73,950
8/28/2014	-0.20 / -0.71%	28.10	28.20	28.00	28.00	28.00	6.03	97,640
8/27/2014	-0.10 / -0.35%	28.20	28.30	27.80	28.20	28.20	6.08	254,540
8/26/2014	+0.10 / +0.35%	28.30	28.40	28.20	28.30	28.30	6.10	106,720
8/25/2014	+0.20 / +0.71%	28.20	28.60	28.20	28.20	28.20	6.08	79,700
8/22/2014	+0.50 / +1.82%	27.50	28.50	27.50	28.00	28.00	6.03	96,820
8/21/2014	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.50	5.92	95,970
8/20/2014	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	5.92	76,140
8/19/2014	0.00 / 0.00%	27.60	27.60	27.40	27.60	27.60	5.95	132,230
8/18/2014	+0.10 / +0.36%	27.60	27.80	27.50	27.60	27.60	5.95	99,750
8/15/2014	+0.50 / +1.85%	27.00	27.80	27.00	27.50	27.50	5.92	56,270
8/14/2014	+0.30 / +1.12%	26.70	27.50	26.70	27.00	27.00	5.82	65,310
8/13/2014	-0.30 / -1.11%	26.30	26.70	26.30	26.70	26.70	5.75	59,320
8/12/2014	+0.30 / +1.12%	26.30	27.00	26.00	27.00	27.00	5.82	81,380
8/11/2014	-0.60 / -2.20%	28.00	28.50	26.50	26.70	26.70	5.75	50,710
8/8/2014	+1.70 / +6.64%	25.70	27.30	25.70	27.30	27.30	5.88	466,530
8/7/2014	+0.90 / +3.64%	24.70	25.70	24.70	25.60	25.60	5.51	145,170
8/6/2014	+0.40 / +1.65%	24.30	24.90	24.30	24.70	24.70	5.32	151,870
8/5/2014	0.00 / 0.00%	24.30	24.40	24.30	24.30	24.30	5.23	45,160
8/4/2014	-0.10 / -0.41%	24.30	24.40	24.30	24.30	24.30	5.23	97,080
8/1/2014	-0.10 / -0.41%	24.30	24.40	24.20	24.40	24.40	5.26	22,230
7/31/2014	0.00 / 0.00%	24.40	24.50	24.20	24.50	24.50	5.28	42,750
7/30/2014	0.00 / 0.00%	24.50	24.50	24.40	24.50	24.50	5.28	71,880

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,900	55.00	-0.90%
BGE	2,714,700	5.40	0.00%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	13,900	12.15	0.00%
CHP	24,500	34.00	0.00%
DNA	3,000	24.50	2.08%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%