|
Closing price on 9/1/2015
|
|
| Open |
25.70 |
| High |
26.50 |
| Low |
25.70 |
| Volume |
2,030 |
| Split-adjusted Price |
6.75 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2015
|
0.00 / 0.00%
|
25.70
|
26.50
|
25.70
|
26.30
|
26.05
|
6.75
|
2,030
|
|
|
8/31/2015
|
+0.30 / +1.15%
|
26.00
|
26.40
|
26.00
|
26.30
|
26.23
|
6.75
|
11,210
|
|
|
8/28/2015
|
+0.10 / +0.39%
|
26.40
|
26.40
|
25.90
|
26.00
|
26.01
|
6.67
|
9,420
|
|
|
8/27/2015
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.92
|
6.64
|
14,350
|
|
|
8/26/2015
|
+0.30 / +1.16%
|
26.10
|
26.20
|
26.00
|
26.10
|
26.08
|
6.70
|
50,580
|
|
|
8/25/2015
|
0.00 / 0.00%
|
25.50
|
26.10
|
25.50
|
25.80
|
25.84
|
6.62
|
31,190
|
|
|
8/24/2015
|
-2.70 / -9.47%
|
26.50
|
26.90
|
25.80
|
25.80
|
26.41
|
6.62
|
10,490
|
|
|
8/21/2015
|
-0.10 / -0.35%
|
28.70
|
28.70
|
28.30
|
28.50
|
28.50
|
6.67
|
72,200
|
|
|
8/20/2015
|
-0.20 / -0.69%
|
28.80
|
28.90
|
28.50
|
28.60
|
28.69
|
6.69
|
56,670
|
|
|
8/19/2015
|
-0.10 / -0.35%
|
28.90
|
28.90
|
28.80
|
28.80
|
28.83
|
6.74
|
30,000
|
|
|
8/18/2015
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.70
|
28.90
|
28.80
|
6.76
|
90,550
|
|
|
8/17/2015
|
-0.10 / -0.34%
|
29.00
|
29.10
|
28.90
|
28.90
|
28.97
|
6.76
|
141,570
|
|
|
8/14/2015
|
-0.20 / -0.68%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.19
|
6.79
|
56,050
|
|
|
8/13/2015
|
-0.20 / -0.68%
|
29.00
|
29.30
|
28.90
|
29.20
|
29.00
|
6.83
|
33,350
|
|
|
8/12/2015
|
+0.50 / +1.73%
|
28.90
|
29.70
|
28.90
|
29.40
|
29.11
|
6.88
|
25,900
|
|
|
8/11/2015
|
-0.20 / -0.69%
|
29.00
|
29.30
|
28.90
|
28.90
|
29.01
|
6.76
|
76,120
|
|
|
8/10/2015
|
+0.10 / +0.34%
|
30.20
|
30.20
|
29.10
|
29.10
|
29.62
|
6.81
|
48,550
|
|
|
8/7/2015
|
+0.10 / +0.35%
|
28.30
|
29.20
|
28.30
|
29.00
|
28.92
|
6.79
|
179,710
|
|
|
8/6/2015
|
-0.10 / -0.34%
|
29.80
|
29.80
|
28.20
|
28.90
|
28.24
|
6.76
|
35,160
|
|
|
8/5/2015
|
0.00 / 0.00%
|
29.50
|
30.00
|
29.00
|
29.00
|
29.63
|
6.79
|
540
|
|
|
8/4/2015
|
+0.50 / +1.75%
|
28.90
|
29.50
|
28.90
|
29.00
|
28.91
|
6.79
|
7,680
|
|
|
8/3/2015
|
-0.30 / -1.04%
|
28.50
|
28.90
|
28.10
|
28.50
|
28.36
|
6.67
|
2,750
|
|
|
7/31/2015
|
0.00 / 0.00%
|
28.70
|
28.80
|
28.70
|
28.80
|
28.71
|
6.74
|
7,000
|
|
|
7/30/2015
|
0.00 / 0.00%
|
28.80
|
29.20
|
28.50
|
28.80
|
29.03
|
6.74
|
1,860
|
|
|
7/29/2015
|
-0.10 / -0.35%
|
28.90
|
28.90
|
28.80
|
28.80
|
28.85
|
6.74
|
7,390
|
|
|
7/28/2015
|
-0.10 / -0.34%
|
29.00
|
29.00
|
28.50
|
28.90
|
28.85
|
6.76
|
5,200
|
|
|
7/27/2015
|
0.00 / 0.00%
|
29.40
|
29.50
|
28.90
|
29.00
|
29.02
|
6.79
|
4,100
|
|
|
7/24/2015
|
-0.80 / -2.68%
|
29.00
|
29.00
|
28.90
|
29.00
|
28.98
|
6.79
|
11,100
|
|
|
7/23/2015
|
+0.90 / +3.11%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
6.97
|
180
|
|
|
7/22/2015
|
-0.10 / -0.34%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
6.76
|
6,500
|
|
|