|
Closing price on 9/1/2011
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
2,380 |
| Split-adjusted Price |
1.53 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2011
|
+0.30 / +3.13%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
1.53
|
2,380
|
|
|
8/31/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
1.48
|
2,110
|
|
|
8/30/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.53
|
3,400
|
|
|
8/29/2011
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
1.53
|
2,120
|
|
|
8/26/2011
|
-0.10 / -1.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
1.48
|
280
|
|
|
8/25/2011
|
-0.10 / -1.02%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
1.50
|
2,520
|
|
|
8/24/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.51
|
10
|
|
|
8/23/2011
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
1.50
|
3,240
|
|
|
8/22/2011
|
+0.20 / +2.08%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
1.51
|
940
|
|
|
8/19/2011
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
1.48
|
8,170
|
|
|
8/18/2011
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.50
|
550
|
|
|
8/17/2011
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.70
|
1.50
|
510
|
|
|
8/16/2011
|
-0.10 / -1.04%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
1.47
|
2,660
|
|
|
8/15/2011
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
6,960
|
|
|
8/12/2011
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.50
|
10
|
|
|
8/11/2011
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
1.48
|
8,050
|
|
|
8/10/2011
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.50
|
2,100
|
|
|
8/9/2011
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
1.45
|
22,200
|
|
|
8/8/2011
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
1.48
|
3,690
|
|
|
8/5/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
1.44
|
3,800
|
|
|
8/4/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
1.45
|
2,300
|
|
|
8/3/2011
|
+0.10 / +1.08%
|
9.40
|
9.40
|
8.90
|
9.40
|
9.40
|
1.45
|
5,790
|
|
|
8/2/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
1.44
|
15,100
|
|
|
8/1/2011
|
-0.30 / -3.09%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.40
|
1.45
|
6,920
|
|
|
7/29/2011
|
+0.10 / +1.04%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.70
|
1.50
|
16,520
|
|
|
7/28/2011
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.48
|
210
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.50
|
1.47
|
7,560
|
|
|
7/26/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.47
|
20
|
|
|
7/25/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
1.44
|
120
|
|
|
7/22/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
1.44
|
3,560
|
|
|