|
Closing price on 8/6/2020
|
|
| Open |
17.15 |
| High |
17.20 |
| Low |
17.15 |
| Volume |
2,830 |
| Split-adjusted Price |
10.85 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2020
|
+0.05 / +0.29%
|
17.15
|
17.20
|
17.15
|
17.20
|
17.18
|
10.85
|
2,830
|
|
|
8/5/2020
|
+0.10 / +0.59%
|
17.05
|
17.15
|
17.00
|
17.15
|
17.10
|
10.82
|
16,490
|
|
|
8/4/2020
|
+0.05 / +0.29%
|
17.10
|
17.20
|
17.00
|
17.05
|
17.09
|
10.76
|
20,070
|
|
|
8/3/2020
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
10.73
|
30,830
|
|
|
7/31/2020
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.95
|
17.10
|
17.04
|
10.79
|
6,670
|
|
|
7/30/2020
|
+0.15 / +0.88%
|
16.95
|
17.10
|
16.95
|
17.10
|
16.97
|
10.79
|
4,950
|
|
|
7/29/2020
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.80
|
16.95
|
16.82
|
10.70
|
13,440
|
|
|
7/28/2020
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.95
|
10.73
|
38,940
|
|
|
7/27/2020
|
-0.50 / -2.89%
|
16.80
|
17.20
|
16.80
|
16.80
|
16.84
|
10.60
|
70,250
|
|
|
7/24/2020
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.00
|
17.30
|
17.12
|
10.92
|
41,580
|
|
|
7/23/2020
|
-0.05 / -0.29%
|
17.40
|
17.40
|
17.30
|
17.35
|
17.36
|
10.95
|
17,510
|
|
|
7/22/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.42
|
10.98
|
27,560
|
|
|
7/21/2020
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.47
|
10.98
|
34,630
|
|
|
7/20/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.49
|
11.04
|
5,490
|
|
|
7/17/2020
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.55
|
11.04
|
13,790
|
|
|
7/16/2020
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.54
|
11.11
|
18,980
|
|
|
7/15/2020
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.45
|
17.50
|
17.50
|
11.04
|
22,920
|
|
|
7/14/2020
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.40
|
11.04
|
6,150
|
|
|
7/13/2020
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.40
|
17.40
|
17.41
|
10.98
|
11,490
|
|
|
7/10/2020
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.25
|
17.40
|
17.31
|
10.98
|
13,520
|
|
|
7/9/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.31
|
10.92
|
35,820
|
|
|
7/8/2020
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.34
|
10.92
|
28,540
|
|
|
7/7/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.37
|
10.98
|
20,040
|
|
|
7/6/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.36
|
10.98
|
122,420
|
|
|
7/3/2020
|
+0.10 / +0.58%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.41
|
10.98
|
11,660
|
|
|
7/2/2020
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.29
|
10.92
|
21,000
|
|
|
7/1/2020
|
+0.15 / +0.87%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.16
|
10.92
|
11,190
|
|
|
6/30/2020
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.15
|
17.13
|
10.82
|
22,880
|
|
|
6/29/2020
|
-0.25 / -1.44%
|
17.30
|
17.30
|
17.10
|
17.15
|
17.20
|
10.82
|
61,400
|
|
|
6/26/2020
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.25
|
17.40
|
17.30
|
10.98
|
31,090
|
|
|