Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2007	-1.00 / -2.44%	40.00	40.60	40.00	40.00	40.00	3.83	13,760
8/3/2007	-0.50 / -1.20%	41.00	41.00	40.50	41.00	41.00	3.93	17,430
8/2/2007	-0.10 / -0.24%	42.50	42.50	41.50	41.50	41.50	3.97	36,870
8/1/2007	+1.90 / +4.79%	40.80	41.60	40.80	41.60	41.60	3.98	24,350
7/31/2007	-2.00 / -4.80%	40.60	40.60	39.70	39.70	39.70	3.80	53,030
7/30/2007	-1.50 / -3.47%	43.00	43.00	41.70	41.70	41.70	3.99	15,680
7/27/2007	-0.40 / -0.92%	43.20	43.20	43.00	43.20	43.20	4.14	19,790
7/26/2007	-1.20 / -2.68%	44.80	44.80	43.60	43.60	43.60	4.17	17,080
7/25/2007	+0.30 / +0.67%	44.50	44.80	44.00	44.80	44.80	4.29	35,720
7/24/2007	0.00 / 0.00%	44.50	45.00	44.50	44.50	44.50	4.26	22,280
7/23/2007	-1.00 / -2.20%	45.50	47.00	44.50	44.50	44.50	4.26	18,510
7/20/2007	+1.50 / +3.41%	44.00	45.50	43.90	45.50	45.50	4.36	16,800
7/19/2007	-1.00 / -2.22%	44.30	44.30	43.70	44.00	44.00	4.21	30,780
7/18/2007	-2.00 / -4.26%	46.10	46.10	45.00	45.00	45.00	4.31	26,470
7/17/2007	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	4.50	46,210
7/16/2007	+0.60 / +1.27%	47.40	48.00	47.40	48.00	48.00	4.60	86,730
7/13/2007	+0.20 / +0.42%	47.20	47.40	47.00	47.40	47.40	4.54	56,550
7/12/2007	0.00 / 0.00%	47.20	48.00	47.20	47.20	47.20	4.52	74,270
7/11/2007	+2.20 / +4.89%	46.00	47.20	46.00	47.20	47.20	4.52	51,330
7/10/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.31	39,750
7/9/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.31	40,660
7/6/2007	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	4.31	54,350
7/5/2007	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	4.21	43,390
7/4/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	4.12	10,440
7/3/2007	0.00 / 0.00%	41.00	41.00	39.00	41.00	41.00	3.93	33,540
7/2/2007	-2.00 / -4.65%	42.50	42.50	41.00	41.00	41.00	3.93	16,210
6/29/2007	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	4.12	15,330
6/28/2007	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	4.21	9,930
6/27/2007	-1.30 / -2.81%	46.00	46.00	45.00	45.00	45.00	4.31	24,900
6/26/2007	-0.70 / -1.49%	46.50	46.50	46.00	46.30	46.30	4.43	11,650

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	0.18%
BGE	0	4.50	0.00%
BHA	0	27.00	0.00%
BSA	400	22.40	0.00%
BTP	12,600	9.53	0.11%
CHP	52,200	31.90	0.95%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	9,400	50.00	0.00%