Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 4:56:19 AM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.20 0.00/0.00%
3:09:54 PM
Closing price on 8/30/2021
17.45 +0.15/+0.87%
Open 17.45
High 17.55
Low 17.30
Volume 179,600
Split-adjusted Price 12.35

Create Alert at: 13 15 16 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2021 +0.15 / +0.87% 17.45 17.55 17.30 17.45 17.39 12.35 179,600
8/27/2021 0.00 / 0.00% 17.20 17.40 17.15 17.30 17.29 12.25 67,100
8/26/2021 +0.05 / +0.29% 17.25 17.35 17.20 17.30 17.33 12.25 21,900
8/25/2021 +0.10 / +0.58% 17.25 17.30 17.10 17.25 17.17 12.21 53,400
8/24/2021 -0.10 / -0.58% 17.40 17.40 17.15 17.15 17.19 12.14 36,600
8/23/2021 -0.05 / -0.29% 17.20 17.35 17.15 17.25 17.20 12.21 92,900
8/20/2021 -0.10 / -0.57% 17.40 17.40 17.20 17.30 17.27 12.25 164,800
8/19/2021 -0.05 / -0.29% 17.40 17.40 17.20 17.40 17.35 12.32 76,200
8/18/2021 0.00 / 0.00% 17.45 17.45 17.40 17.45 17.42 12.35 37,400
8/17/2021 -0.05 / -0.29% 17.50 17.50 17.35 17.45 17.43 12.35 19,100
8/16/2021 +0.15 / +0.86% 17.45 17.55 17.45 17.50 17.50 12.39 76,700
8/13/2021 +0.15 / +0.87% 17.25 17.35 17.20 17.35 17.25 12.28 53,800
8/12/2021 0.00 / 0.00% 17.40 17.40 17.20 17.20 17.28 12.18 23,500
8/11/2021 -0.25 / -1.43% 17.45 17.55 17.20 17.20 17.36 12.18 145,200
8/10/2021 0.00 / 0.00% 17.50 17.50 17.40 17.45 17.43 12.35 52,500
8/9/2021 +0.05 / +0.29% 17.40 17.50 17.40 17.45 17.44 12.35 74,100
8/6/2021 +0.20 / +1.16% 17.20 17.50 17.20 17.40 17.36 12.32 81,900
8/5/2021 -0.05 / -0.29% 17.15 17.20 17.15 17.20 17.20 12.18 25,000
8/4/2021 +0.05 / +0.29% 17.20 17.50 17.20 17.25 17.22 12.21 22,300
8/3/2021 0.00 / 0.00% 17.15 17.30 17.15 17.20 17.20 12.18 43,200
8/2/2021 +0.10 / +0.58% 17.15 17.20 17.15 17.20 17.18 12.18 7,800
7/30/2021 0.00 / 0.00% 17.05 17.20 17.00 17.10 17.09 12.10 48,800
7/29/2021 +0.05 / +0.29% 17.15 17.20 17.10 17.10 17.15 12.10 20,700
7/28/2021 0.00 / 0.00% 17.10 17.15 17.05 17.05 17.10 12.07 17,600
7/27/2021 0.00 / 0.00% 17.05 17.05 17.05 17.05 17.05 12.07 8,400
7/26/2021 -0.05 / -0.29% 17.10 17.10 17.00 17.05 17.04 12.07 35,100
7/23/2021 0.00 / 0.00% 17.10 17.10 17.00 17.10 17.06 12.10 16,000
7/22/2021 -0.05 / -0.29% 17.05 17.20 17.05 17.10 17.16 12.10 36,300
7/21/2021 +0.15 / +0.88% 17.15 17.15 17.00 17.15 17.02 12.14 121,800
7/20/2021 0.00 / 0.00% 17.00 17.10 16.95 17.00 17.00 12.03 56,400
SJD News
23/04 SJD: Explanation of the business results in Quarter 1.2025
09/04 SJD: BOD resolution on holding AGM 2025
14/03 SJD: Annual Report 2024
12/03 SJD: Record date for AGM 2025
28/02 SJD: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
AVC  600 54.80 0.00%
BGE  1,032,700 3.60 2.86%
BHA  0 25.00 0.00%
BSA  2,200 21.40 0.00%
BTP  8,500 11.60 0.00%
CHP  6,300 34.30 0.00%
DNA  0 25.00 0.00%
DNC  0 71.40 0.00%
DNH  0 51.50 0.00%
DRL  1,000 56.50 0.53%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.