|
Closing price on 8/29/2019
|
|
| Open |
20.10 |
| High |
20.20 |
| Low |
20.00 |
| Volume |
31,920 |
| Split-adjusted Price |
11.19 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2019
|
+0.15 / +0.75%
|
20.10
|
20.20
|
20.00
|
20.20
|
20.05
|
11.19
|
31,920
|
|
|
8/28/2019
|
-0.05 / -0.25%
|
20.10
|
20.10
|
19.90
|
20.05
|
20.03
|
11.11
|
41,780
|
|
|
8/27/2019
|
0.00 / 0.00%
|
20.10
|
20.15
|
20.00
|
20.10
|
20.09
|
11.13
|
39,970
|
|
|
8/26/2019
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.03
|
11.13
|
11,430
|
|
|
8/23/2019
|
+0.30 / +1.52%
|
19.85
|
20.30
|
19.85
|
20.10
|
20.02
|
11.13
|
74,840
|
|
|
8/22/2019
|
-0.10 / -0.50%
|
19.90
|
19.95
|
19.80
|
19.80
|
19.83
|
10.97
|
33,190
|
|
|
8/21/2019
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.90
|
19.90
|
19.92
|
11.02
|
31,020
|
|
|
8/20/2019
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.80
|
19.95
|
19.88
|
11.05
|
43,150
|
|
|
8/19/2019
|
-0.05 / -0.25%
|
19.90
|
20.00
|
19.90
|
19.95
|
19.92
|
11.05
|
31,930
|
|
|
8/16/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.96
|
11.08
|
33,960
|
|
|
8/15/2019
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.95
|
20.00
|
20.00
|
11.08
|
25,950
|
|
|
8/14/2019
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.03
|
11.13
|
29,660
|
|
|
8/13/2019
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
11.08
|
41,050
|
|
|
8/12/2019
|
+0.10 / +0.50%
|
20.00
|
20.15
|
20.00
|
20.10
|
20.08
|
11.13
|
19,520
|
|
|
8/9/2019
|
-0.10 / -0.50%
|
20.15
|
20.20
|
20.00
|
20.00
|
20.02
|
11.08
|
61,030
|
|
|
8/8/2019
|
0.00 / 0.00%
|
20.15
|
20.15
|
20.00
|
20.10
|
20.11
|
11.13
|
26,600
|
|
|
8/7/2019
|
+0.10 / +0.50%
|
20.00
|
20.15
|
20.00
|
20.10
|
20.11
|
11.13
|
29,340
|
|
|
8/6/2019
|
-0.15 / -0.74%
|
20.10
|
20.10
|
19.95
|
20.00
|
20.01
|
11.08
|
44,470
|
|
|
8/5/2019
|
-0.05 / -0.25%
|
20.30
|
20.30
|
20.00
|
20.15
|
20.15
|
11.16
|
14,640
|
|
|
8/2/2019
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.10
|
20.20
|
20.17
|
11.19
|
17,950
|
|
|
8/1/2019
|
+0.30 / +1.50%
|
20.00
|
20.35
|
20.00
|
20.30
|
20.13
|
11.24
|
23,840
|
|
|
7/31/2019
|
-0.25 / -1.23%
|
20.25
|
20.25
|
20.00
|
20.00
|
20.08
|
11.08
|
15,490
|
|
|
7/30/2019
|
-0.05 / -0.25%
|
20.35
|
20.35
|
19.95
|
20.25
|
20.04
|
11.22
|
87,090
|
|
|
7/29/2019
|
-0.10 / -0.49%
|
20.40
|
20.45
|
20.30
|
20.30
|
20.35
|
11.24
|
21,330
|
|
|
7/26/2019
|
+0.15 / +0.74%
|
20.30
|
20.40
|
20.25
|
20.40
|
20.35
|
11.30
|
64,090
|
|
|
7/25/2019
|
+0.05 / +0.25%
|
20.25
|
20.30
|
20.20
|
20.25
|
20.21
|
11.22
|
16,920
|
|
|
7/24/2019
|
0.00 / 0.00%
|
20.25
|
20.25
|
20.15
|
20.20
|
20.20
|
11.19
|
37,180
|
|
|
7/23/2019
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.20
|
20.20
|
20.31
|
11.19
|
68,000
|
|
|
7/22/2019
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.10
|
20.40
|
20.40
|
11.30
|
19,120
|
|
|
7/19/2019
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.00
|
20.45
|
20.39
|
11.33
|
95,940
|
|
|