Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2012	+0.20 / +1.54%	13.00	13.20	12.80	13.20	13.20	2.36	5,500
8/27/2012	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.00	2.32	14,610
8/24/2012	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.50	2.41	4,710
8/23/2012	-0.50 / -3.73%	13.30	13.30	12.80	12.90	12.90	2.31	28,720
8/22/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.40	5,130
8/21/2012	-0.60 / -4.29%	13.90	13.90	13.30	13.40	13.40	2.40	17,910
8/20/2012	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	2.50	36,460
8/17/2012	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	2.50	10,450
8/16/2012	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	2.47	11,560
8/15/2012	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	2.47	1,950
8/14/2012	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	2.45	6,160
8/13/2012	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	2.43	6,160
8/10/2012	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	2.43	14,110
8/9/2012	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.41	8,380
8/8/2012	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.50	2.41	2,000
8/7/2012	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.40	4,780
8/6/2012	+0.10 / +0.76%	13.30	13.30	13.00	13.30	13.30	2.38	7,310
8/3/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	2.36	8,640
8/2/2012	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.30	2.38	18,690
8/1/2012	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.30	2.38	850
7/31/2012	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	2.38	6,000
7/30/2012	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.20	2.36	14,240
7/27/2012	+0.10 / +0.75%	13.70	13.70	13.50	13.50	13.50	2.41	70
7/26/2012	0.00 / 0.00%	13.40	13.40	12.80	13.40	13.40	2.40	17,600
7/25/2012	+0.50 / +3.88%	13.10	13.40	13.10	13.40	13.40	2.40	3,600
7/24/2012	-0.10 / -0.77%	13.00	13.30	12.90	12.90	12.90	2.31	1,550
7/23/2012	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.00	2.32	4,480
7/20/2012	0.00 / 0.00%	13.30	13.30	13.10	13.20	13.20	2.36	420
7/19/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.36	1,030
7/18/2012	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	2.36	6,880

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	-0.36%
BGE	1,841,600	4.90	-5.77%
BHA	0	24.80	0.00%
BSA	2,300	22.20	0.00%
BTP	47,200	12.00	-0.83%
CHP	1,300	34.00	-0.29%
DNA	0	24.30	0.00%
DNC	0	75.90	0.00%
DNH	500	44.00	0.00%
DRL	11,400	56.50	0.18%