|
Closing price on 8/27/2020
|
|
| Open |
18.50 |
| High |
18.60 |
| Low |
18.35 |
| Volume |
56,360 |
| Split-adjusted Price |
11.71 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2020
|
+0.05 / +0.27%
|
18.50
|
18.60
|
18.35
|
18.55
|
18.51
|
11.71
|
56,360
|
|
|
8/26/2020
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.40
|
18.50
|
18.46
|
11.67
|
30,880
|
|
|
8/25/2020
|
+0.15 / +0.82%
|
18.30
|
18.60
|
18.25
|
18.50
|
18.43
|
11.67
|
42,480
|
|
|
8/24/2020
|
-0.10 / -0.54%
|
18.50
|
18.55
|
18.30
|
18.35
|
18.42
|
11.58
|
63,560
|
|
|
8/21/2020
|
+0.25 / +1.37%
|
18.20
|
18.50
|
18.15
|
18.45
|
18.35
|
11.64
|
105,120
|
|
|
8/20/2020
|
+0.40 / +2.25%
|
17.90
|
18.25
|
17.85
|
18.20
|
18.16
|
11.48
|
76,610
|
|
|
8/19/2020
|
+0.05 / +0.28%
|
17.75
|
17.80
|
17.75
|
17.80
|
17.78
|
11.23
|
43,530
|
|
|
8/18/2020
|
+0.35 / +2.01%
|
17.40
|
17.80
|
17.40
|
17.75
|
17.69
|
11.20
|
128,570
|
|
|
8/17/2020
|
+0.15 / +0.87%
|
17.30
|
17.55
|
17.25
|
17.40
|
17.36
|
10.98
|
58,300
|
|
|
8/14/2020
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.20
|
17.25
|
17.26
|
10.89
|
46,360
|
|
|
8/13/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.20
|
17.20
|
17.26
|
10.85
|
24,920
|
|
|
8/12/2020
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.15
|
17.20
|
17.24
|
10.85
|
38,690
|
|
|
8/11/2020
|
-0.05 / -0.29%
|
17.45
|
17.45
|
17.20
|
17.20
|
17.22
|
10.85
|
39,710
|
|
|
8/10/2020
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.15
|
17.25
|
17.19
|
10.89
|
21,120
|
|
|
8/7/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.15
|
17.20
|
17.19
|
10.85
|
2,120
|
|
|
8/6/2020
|
+0.05 / +0.29%
|
17.15
|
17.20
|
17.15
|
17.20
|
17.18
|
10.85
|
2,830
|
|
|
8/5/2020
|
+0.10 / +0.59%
|
17.05
|
17.15
|
17.00
|
17.15
|
17.10
|
10.82
|
16,490
|
|
|
8/4/2020
|
+0.05 / +0.29%
|
17.10
|
17.20
|
17.00
|
17.05
|
17.09
|
10.76
|
20,070
|
|
|
8/3/2020
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
10.73
|
30,830
|
|
|
7/31/2020
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.95
|
17.10
|
17.04
|
10.79
|
6,670
|
|
|
7/30/2020
|
+0.15 / +0.88%
|
16.95
|
17.10
|
16.95
|
17.10
|
16.97
|
10.79
|
4,950
|
|
|
7/29/2020
|
-0.05 / -0.29%
|
17.00
|
17.00
|
16.80
|
16.95
|
16.82
|
10.70
|
13,440
|
|
|
7/28/2020
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.95
|
10.73
|
38,940
|
|
|
7/27/2020
|
-0.50 / -2.89%
|
16.80
|
17.20
|
16.80
|
16.80
|
16.84
|
10.60
|
70,250
|
|
|
7/24/2020
|
-0.05 / -0.29%
|
17.30
|
17.40
|
17.00
|
17.30
|
17.12
|
10.92
|
41,580
|
|
|
7/23/2020
|
-0.05 / -0.29%
|
17.40
|
17.40
|
17.30
|
17.35
|
17.36
|
10.95
|
17,510
|
|
|
7/22/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.42
|
10.98
|
27,560
|
|
|
7/21/2020
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.47
|
10.98
|
34,630
|
|
|
7/20/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.49
|
11.04
|
5,490
|
|
|
7/17/2020
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.55
|
11.04
|
13,790
|
|
|