Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2007	0.00 / 0.00%	41.50	41.90	41.00	41.50	41.50	4.43	27,560
8/24/2007	+1.00 / +2.47%	41.00	42.00	41.00	41.50	41.50	4.43	57,210
8/23/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	4.32	23,670
8/22/2007	+0.50 / +1.23%	40.90	41.00	40.30	41.00	41.00	4.37	56,630
8/21/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	4.32	29,930
8/20/2007	+1.80 / +4.59%	39.20	41.00	39.00	41.00	41.00	4.37	33,500
8/17/2007	-0.20 / -0.51%	39.40	39.50	39.20	39.20	39.20	4.18	7,810
8/16/2007	-0.60 / -1.50%	39.20	40.00	39.20	39.40	39.40	4.20	11,370
8/15/2007	-0.10 / -0.25%	40.00	40.00	39.70	40.00	40.00	4.27	20,710
8/14/2007	+0.60 / +1.52%	40.00	40.50	40.00	40.10	40.10	4.28	33,960
8/13/2007	-1.30 / -3.19%	40.00	40.00	39.50	39.50	39.50	4.21	22,800
8/10/2007	-0.20 / -0.49%	41.00	41.10	40.00	40.80	40.80	4.35	21,150
8/9/2007	+1.00 / +2.50%	41.00	41.20	40.50	41.00	41.00	4.37	39,390
8/8/2007	-1.00 / -2.44%	40.10	40.60	40.00	40.00	40.00	4.27	22,850
8/7/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	4.37	29,830
8/6/2007	-1.00 / -2.44%	40.00	40.60	40.00	40.00	40.00	4.27	13,760
8/3/2007	-0.50 / -1.20%	41.00	41.00	40.50	41.00	41.00	4.37	17,430
8/2/2007	-0.10 / -0.24%	42.50	42.50	41.50	41.50	41.50	4.43	36,870
8/1/2007	+1.90 / +4.79%	40.80	41.60	40.80	41.60	41.60	4.44	24,350
7/31/2007	-2.00 / -4.80%	40.60	40.60	39.70	39.70	39.70	4.24	53,030
7/30/2007	-1.50 / -3.47%	43.00	43.00	41.70	41.70	41.70	4.45	15,680
7/27/2007	-0.40 / -0.92%	43.20	43.20	43.00	43.20	43.20	4.61	19,790
7/26/2007	-1.20 / -2.68%	44.80	44.80	43.60	43.60	43.60	4.65	17,080
7/25/2007	+0.30 / +0.67%	44.50	44.80	44.00	44.80	44.80	4.78	35,720
7/24/2007	0.00 / 0.00%	44.50	45.00	44.50	44.50	44.50	4.75	22,280
7/23/2007	-1.00 / -2.20%	45.50	47.00	44.50	44.50	44.50	4.75	18,510
7/20/2007	+1.50 / +3.41%	44.00	45.50	43.90	45.50	45.50	4.85	16,800
7/19/2007	-1.00 / -2.22%	44.30	44.30	43.70	44.00	44.00	4.69	30,780
7/18/2007	-2.00 / -4.26%	46.10	46.10	45.00	45.00	45.00	4.80	26,470
7/17/2007	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	5.01	46,210

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.00	-1.82%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	19,500	12.00	0.42%
CHP	5,700	34.30	0.15%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%
DRL	2,200	56.90	-0.35%