Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	3.88	23,670
8/22/2007	+0.50 / +1.23%	40.90	41.00	40.30	41.00	41.00	3.93	56,630
8/21/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	3.88	29,930
8/20/2007	+1.80 / +4.59%	39.20	41.00	39.00	41.00	41.00	3.93	33,500
8/17/2007	-0.20 / -0.51%	39.40	39.50	39.20	39.20	39.20	3.75	7,810
8/16/2007	-0.60 / -1.50%	39.20	40.00	39.20	39.40	39.40	3.77	11,370
8/15/2007	-0.10 / -0.25%	40.00	40.00	39.70	40.00	40.00	3.83	20,710
8/14/2007	+0.60 / +1.52%	40.00	40.50	40.00	40.10	40.10	3.84	33,960
8/13/2007	-1.30 / -3.19%	40.00	40.00	39.50	39.50	39.50	3.78	22,800
8/10/2007	-0.20 / -0.49%	41.00	41.10	40.00	40.80	40.80	3.91	21,150
8/9/2007	+1.00 / +2.50%	41.00	41.20	40.50	41.00	41.00	3.93	39,390
8/8/2007	-1.00 / -2.44%	40.10	40.60	40.00	40.00	40.00	3.83	22,850
8/7/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	3.93	29,830
8/6/2007	-1.00 / -2.44%	40.00	40.60	40.00	40.00	40.00	3.83	13,760
8/3/2007	-0.50 / -1.20%	41.00	41.00	40.50	41.00	41.00	3.93	17,430
8/2/2007	-0.10 / -0.24%	42.50	42.50	41.50	41.50	41.50	3.97	36,870
8/1/2007	+1.90 / +4.79%	40.80	41.60	40.80	41.60	41.60	3.98	24,350
7/31/2007	-2.00 / -4.80%	40.60	40.60	39.70	39.70	39.70	3.80	53,030
7/30/2007	-1.50 / -3.47%	43.00	43.00	41.70	41.70	41.70	3.99	15,680
7/27/2007	-0.40 / -0.92%	43.20	43.20	43.00	43.20	43.20	4.14	19,790
7/26/2007	-1.20 / -2.68%	44.80	44.80	43.60	43.60	43.60	4.17	17,080
7/25/2007	+0.30 / +0.67%	44.50	44.80	44.00	44.80	44.80	4.29	35,720
7/24/2007	0.00 / 0.00%	44.50	45.00	44.50	44.50	44.50	4.26	22,280
7/23/2007	-1.00 / -2.20%	45.50	47.00	44.50	44.50	44.50	4.26	18,510
7/20/2007	+1.50 / +3.41%	44.00	45.50	43.90	45.50	45.50	4.36	16,800
7/19/2007	-1.00 / -2.22%	44.30	44.30	43.70	44.00	44.00	4.21	30,780
7/18/2007	-2.00 / -4.26%	46.10	46.10	45.00	45.00	45.00	4.31	26,470
7/17/2007	-1.00 / -2.08%	48.00	48.00	47.00	47.00	47.00	4.50	46,210
7/16/2007	+0.60 / +1.27%	47.40	48.00	47.40	48.00	48.00	4.60	86,730
7/13/2007	+0.20 / +0.42%	47.20	47.40	47.00	47.40	47.40	4.54	56,550

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	52.00	-5.45%
BGE	652,700	4.80	6.67%
BHA	0	27.00	0.00%
BSA	300	22.50	0.45%
BTP	12,300	9.51	-0.21%
CHP	21,800	31.80	-0.31%
DNA	100	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	8,300	50.00	0.00%