|
|
Closing price on 8/22/2017
|
|
| Open |
22.90 |
| High |
23.10 |
| Low |
22.90 |
| Volume |
1,044,390 |
| Split-adjusted Price |
9.69 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2017
|
+0.10 / +0.44%
|
22.90
|
23.10
|
22.90
|
23.00
|
22.96
|
9.69
|
1,044,390
|
|
|
8/21/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.85
|
22.90
|
22.96
|
9.65
|
131,400
|
|
|
8/18/2017
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.85
|
22.90
|
22.92
|
9.65
|
128,050
|
|
|
8/17/2017
|
-0.10 / -0.43%
|
23.30
|
23.30
|
22.90
|
22.90
|
22.97
|
9.65
|
166,140
|
|
|
8/16/2017
|
+0.05 / +0.22%
|
23.20
|
23.20
|
22.95
|
23.00
|
22.99
|
9.69
|
153,290
|
|
|
8/15/2017
|
-0.05 / -0.22%
|
23.00
|
23.30
|
22.95
|
22.95
|
22.99
|
9.67
|
177,920
|
|
|
8/14/2017
|
+0.05 / +0.22%
|
22.95
|
23.20
|
22.95
|
23.00
|
23.02
|
9.69
|
149,790
|
|
|
8/11/2017
|
+0.10 / +0.44%
|
23.00
|
23.30
|
22.90
|
22.95
|
23.09
|
9.67
|
139,230
|
|
|
8/10/2017
|
-0.15 / -0.65%
|
23.00
|
23.00
|
22.85
|
22.85
|
22.93
|
9.62
|
121,370
|
|
|
8/9/2017
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.90
|
23.00
|
22.95
|
9.69
|
139,000
|
|
|
8/8/2017
|
+0.10 / +0.44%
|
23.30
|
23.30
|
22.90
|
23.00
|
22.96
|
9.69
|
173,550
|
|
|
8/7/2017
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
22.90
|
22.96
|
9.65
|
151,230
|
|
|
8/4/2017
|
-0.05 / -0.22%
|
23.35
|
23.35
|
22.90
|
22.90
|
22.96
|
9.65
|
137,150
|
|
|
8/3/2017
|
-0.05 / -0.22%
|
23.20
|
23.50
|
22.95
|
22.95
|
23.05
|
9.67
|
152,070
|
|
|
8/2/2017
|
+0.20 / +0.88%
|
22.80
|
23.40
|
22.80
|
23.00
|
22.91
|
9.69
|
118,550
|
|
|
8/1/2017
|
-0.20 / -0.87%
|
23.50
|
23.50
|
22.80
|
22.80
|
22.94
|
9.60
|
137,190
|
|
|
7/31/2017
|
0.00 / 0.00%
|
23.00
|
23.50
|
22.80
|
23.00
|
22.92
|
9.69
|
135,240
|
|
|
7/28/2017
|
-0.10 / -0.43%
|
23.00
|
23.60
|
23.00
|
23.00
|
23.01
|
9.69
|
167,610
|
|
|
7/27/2017
|
-0.10 / -0.43%
|
23.80
|
23.80
|
23.00
|
23.10
|
23.04
|
9.73
|
161,020
|
|
|
7/26/2017
|
-0.20 / -0.85%
|
23.70
|
23.70
|
23.20
|
23.20
|
23.34
|
9.77
|
126,180
|
|
|
7/25/2017
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.10
|
23.40
|
23.36
|
9.86
|
114,040
|
|
|
7/24/2017
|
0.00 / 0.00%
|
23.40
|
23.65
|
23.10
|
23.40
|
23.29
|
9.86
|
151,090
|
|
|
7/21/2017
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.20
|
23.40
|
23.38
|
9.86
|
144,320
|
|
|
7/20/2017
|
-0.30 / -1.27%
|
23.50
|
24.00
|
23.40
|
23.40
|
23.60
|
9.86
|
150,730
|
|
|
7/19/2017
|
+0.40 / +1.72%
|
23.10
|
23.70
|
23.00
|
23.70
|
23.20
|
9.98
|
168,070
|
|
|
7/18/2017
|
-0.50 / -2.10%
|
23.70
|
23.70
|
22.90
|
23.30
|
23.16
|
9.81
|
158,970
|
|
|
7/17/2017
|
-0.60 / -2.46%
|
24.35
|
24.35
|
23.60
|
23.80
|
23.99
|
10.02
|
125,300
|
|
|
7/14/2017
|
0.00 / 0.00%
|
24.45
|
24.80
|
24.40
|
24.40
|
24.51
|
10.28
|
106,690
|
|
|
7/13/2017
|
0.00 / 0.00%
|
24.40
|
24.70
|
24.40
|
24.40
|
24.48
|
10.28
|
104,360
|
|
|
7/12/2017
|
+0.05 / +0.21%
|
24.35
|
24.40
|
23.90
|
24.40
|
24.08
|
10.28
|
122,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|