|
|
Closing price on 8/19/2013
|
|
| Open |
18.00 |
| High |
18.30 |
| Low |
18.00 |
| Volume |
19,850 |
| Split-adjusted Price |
3.58 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2013
|
+0.20 / +1.10%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.30
|
3.58
|
19,850
|
|
|
8/16/2013
|
+0.20 / +1.12%
|
18.00
|
18.10
|
17.90
|
18.10
|
18.10
|
3.54
|
56,860
|
|
|
8/15/2013
|
+0.30 / +1.70%
|
17.90
|
18.00
|
17.60
|
17.90
|
17.90
|
3.51
|
27,840
|
|
|
8/14/2013
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.60
|
3.45
|
39,620
|
|
|
8/13/2013
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.80
|
3.49
|
21,050
|
|
|
8/12/2013
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.60
|
17.70
|
17.70
|
3.47
|
21,530
|
|
|
8/9/2013
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.43
|
18,660
|
|
|
8/8/2013
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
3.41
|
4,080
|
|
|
8/7/2013
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.60
|
17.60
|
3.45
|
41,120
|
|
|
8/6/2013
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.50
|
3.43
|
11,810
|
|
|
8/5/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.10
|
17.60
|
17.60
|
3.45
|
14,410
|
|
|
8/2/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
3.45
|
0
|
|
|
8/1/2013
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.60
|
3.45
|
30,430
|
|
|
7/31/2013
|
0.00 / 0.00%
|
16.80
|
17.70
|
16.70
|
17.60
|
17.60
|
3.45
|
16,660
|
|
|
7/30/2013
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
3.45
|
310
|
|
|
7/29/2013
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.70
|
17.70
|
3.47
|
112,550
|
|
|
7/26/2013
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.50
|
17.70
|
17.70
|
3.47
|
47,850
|
|
|
7/25/2013
|
+0.20 / +1.16%
|
17.30
|
17.70
|
17.20
|
17.50
|
17.50
|
3.43
|
36,660
|
|
|
7/24/2013
|
+0.20 / +1.17%
|
17.10
|
17.30
|
16.90
|
17.30
|
17.30
|
3.39
|
34,830
|
|
|
7/23/2013
|
+0.20 / +1.18%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.10
|
3.35
|
16,050
|
|
|
7/22/2013
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.90
|
3.31
|
17,070
|
|
|
7/19/2013
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
3.33
|
5,320
|
|
|
7/18/2013
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
3.33
|
3,470
|
|
|
7/17/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.33
|
6,130
|
|
|
7/16/2013
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
3.33
|
5,300
|
|
|
7/15/2013
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
3.33
|
2,610
|
|
|
7/12/2013
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
3.31
|
9,000
|
|
|
7/11/2013
|
-0.30 / -1.75%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.29
|
13,840
|
|
|
7/10/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.35
|
1,050
|
|
|
7/9/2013
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
3.35
|
5,110
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|