|
Closing price on 8/15/2019
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.95 |
| Volume |
25,950 |
| Split-adjusted Price |
11.08 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2019
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.95
|
20.00
|
20.00
|
11.08
|
25,950
|
|
|
8/14/2019
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.03
|
11.13
|
29,660
|
|
|
8/13/2019
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
11.08
|
41,050
|
|
|
8/12/2019
|
+0.10 / +0.50%
|
20.00
|
20.15
|
20.00
|
20.10
|
20.08
|
11.13
|
19,520
|
|
|
8/9/2019
|
-0.10 / -0.50%
|
20.15
|
20.20
|
20.00
|
20.00
|
20.02
|
11.08
|
61,030
|
|
|
8/8/2019
|
0.00 / 0.00%
|
20.15
|
20.15
|
20.00
|
20.10
|
20.11
|
11.13
|
26,600
|
|
|
8/7/2019
|
+0.10 / +0.50%
|
20.00
|
20.15
|
20.00
|
20.10
|
20.11
|
11.13
|
29,340
|
|
|
8/6/2019
|
-0.15 / -0.74%
|
20.10
|
20.10
|
19.95
|
20.00
|
20.01
|
11.08
|
44,470
|
|
|
8/5/2019
|
-0.05 / -0.25%
|
20.30
|
20.30
|
20.00
|
20.15
|
20.15
|
11.16
|
14,640
|
|
|
8/2/2019
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.10
|
20.20
|
20.17
|
11.19
|
17,950
|
|
|
8/1/2019
|
+0.30 / +1.50%
|
20.00
|
20.35
|
20.00
|
20.30
|
20.13
|
11.24
|
23,840
|
|
|
7/31/2019
|
-0.25 / -1.23%
|
20.25
|
20.25
|
20.00
|
20.00
|
20.08
|
11.08
|
15,490
|
|
|
7/30/2019
|
-0.05 / -0.25%
|
20.35
|
20.35
|
19.95
|
20.25
|
20.04
|
11.22
|
87,090
|
|
|
7/29/2019
|
-0.10 / -0.49%
|
20.40
|
20.45
|
20.30
|
20.30
|
20.35
|
11.24
|
21,330
|
|
|
7/26/2019
|
+0.15 / +0.74%
|
20.30
|
20.40
|
20.25
|
20.40
|
20.35
|
11.30
|
64,090
|
|
|
7/25/2019
|
+0.05 / +0.25%
|
20.25
|
20.30
|
20.20
|
20.25
|
20.21
|
11.22
|
16,920
|
|
|
7/24/2019
|
0.00 / 0.00%
|
20.25
|
20.25
|
20.15
|
20.20
|
20.20
|
11.19
|
37,180
|
|
|
7/23/2019
|
-0.20 / -0.98%
|
20.40
|
20.40
|
20.20
|
20.20
|
20.31
|
11.19
|
68,000
|
|
|
7/22/2019
|
-0.05 / -0.24%
|
20.45
|
20.45
|
20.10
|
20.40
|
20.40
|
11.30
|
19,120
|
|
|
7/19/2019
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.00
|
20.45
|
20.39
|
11.33
|
95,940
|
|
|
7/18/2019
|
+0.05 / +0.24%
|
20.60
|
20.70
|
20.50
|
20.65
|
20.62
|
11.44
|
24,100
|
|
|
7/17/2019
|
-0.05 / -0.24%
|
20.60
|
20.60
|
20.55
|
20.60
|
20.59
|
11.41
|
39,730
|
|
|
7/16/2019
|
+0.05 / +0.24%
|
20.55
|
20.65
|
20.55
|
20.65
|
20.65
|
11.44
|
28,720
|
|
|
7/15/2019
|
0.00 / 0.00%
|
20.60
|
20.65
|
20.55
|
20.60
|
20.59
|
11.41
|
17,240
|
|
|
7/12/2019
|
-0.05 / -0.24%
|
20.80
|
20.80
|
20.50
|
20.60
|
20.57
|
11.41
|
11,910
|
|
|
7/11/2019
|
0.00 / 0.00%
|
20.65
|
20.70
|
20.60
|
20.65
|
20.68
|
11.44
|
14,410
|
|
|
7/10/2019
|
+0.05 / +0.24%
|
20.60
|
20.70
|
20.60
|
20.65
|
20.65
|
11.44
|
17,970
|
|
|
7/9/2019
|
0.00 / 0.00%
|
20.60
|
20.65
|
20.50
|
20.60
|
20.58
|
11.41
|
44,940
|
|
|
7/8/2019
|
-0.10 / -0.48%
|
20.70
|
20.70
|
20.55
|
20.60
|
20.64
|
11.41
|
36,490
|
|
|
7/5/2019
|
-0.05 / -0.24%
|
20.70
|
20.75
|
20.70
|
20.70
|
20.71
|
11.47
|
3,710
|
|
|