|
Closing price on 8/12/2011
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
10 |
| Split-adjusted Price |
1.50 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2011
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.50
|
10
|
|
|
8/11/2011
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
1.48
|
8,050
|
|
|
8/10/2011
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.50
|
2,100
|
|
|
8/9/2011
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
1.45
|
22,200
|
|
|
8/8/2011
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
1.48
|
3,690
|
|
|
8/5/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
1.44
|
3,800
|
|
|
8/4/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
1.45
|
2,300
|
|
|
8/3/2011
|
+0.10 / +1.08%
|
9.40
|
9.40
|
8.90
|
9.40
|
9.40
|
1.45
|
5,790
|
|
|
8/2/2011
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
1.44
|
15,100
|
|
|
8/1/2011
|
-0.30 / -3.09%
|
9.60
|
9.70
|
9.40
|
9.40
|
9.40
|
1.45
|
6,920
|
|
|
7/29/2011
|
+0.10 / +1.04%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.70
|
1.50
|
16,520
|
|
|
7/28/2011
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.48
|
210
|
|
|
7/27/2011
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.50
|
1.47
|
7,560
|
|
|
7/26/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.47
|
20
|
|
|
7/25/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
1.44
|
120
|
|
|
7/22/2011
|
-0.20 / -2.11%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.30
|
1.44
|
3,560
|
|
|
7/21/2011
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
1.47
|
2,250
|
|
|
7/20/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.45
|
3,720
|
|
|
7/19/2011
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
1.45
|
3,370
|
|
|
7/18/2011
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
1.48
|
5,230
|
|
|
7/15/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.48
|
940
|
|
|
7/14/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
1,300
|
|
|
7/13/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
1,800
|
|
|
7/12/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.47
|
2,000
|
|
|
7/11/2011
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
1.47
|
3,810
|
|
|
7/8/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
7,500
|
|
|
7/7/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
1.48
|
3,200
|
|
|
7/6/2011
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
1,100
|
|
|
7/5/2011
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
1.51
|
3,290
|
|
|
7/4/2011
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
1.48
|
15,740
|
|
|