Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2016	0.00 / 0.00%	27.50	27.90	27.00	27.50	27.26	7.05	7,630
8/9/2016	0.00 / 0.00%	27.40	27.50	26.90	27.50	27.27	7.05	9,460
8/8/2016	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.45	7.05	6,770
8/5/2016	-0.10 / -0.36%	27.60	27.60	27.00	27.40	27.31	7.03	4,540
8/4/2016	0.00 / 0.00%	27.60	27.60	27.30	27.50	27.50	7.05	1,190
8/3/2016	+0.20 / +0.73%	27.60	27.60	27.30	27.50	27.35	7.05	2,230
8/2/2016	-0.30 / -1.09%	27.70	27.70	27.10	27.30	27.47	7.00	13,540
8/1/2016	0.00 / 0.00%	27.60	27.60	27.30	27.60	27.41	7.08	6,020
7/29/2016	+0.20 / +0.73%	27.30	27.70	27.10	27.60	27.29	7.08	10,700
7/28/2016	-0.30 / -1.08%	28.00	28.00	27.40	27.40	27.70	7.03	1,650
7/27/2016	+0.30 / +1.09%	27.20	27.70	27.20	27.70	27.37	7.11	2,740
7/26/2016	+0.10 / +0.37%	27.40	27.40	27.00	27.40	27.11	7.03	18,000
7/25/2016	0.00 / 0.00%	27.30	27.30	27.20	27.30	27.21	7.00	7,680
7/22/2016	-0.30 / -1.09%	27.60	27.60	27.20	27.30	27.32	7.00	34,850
7/21/2016	+0.10 / +0.36%	27.40	27.70	27.40	27.60	27.55	7.08	21,090
7/20/2016	-0.20 / -0.72%	27.40	27.60	27.20	27.50	27.51	7.05	17,630
7/19/2016	0.00 / 0.00%	27.70	27.70	27.20	27.70	27.44	7.11	3,280
7/18/2016	+0.20 / +0.73%	28.00	28.00	27.50	27.70	27.59	7.11	15,840
7/15/2016	-0.20 / -0.72%	27.20	27.70	27.20	27.50	27.31	7.05	11,790
7/14/2016	+0.10 / +0.36%	28.00	28.00	27.20	27.70	27.25	7.11	9,100
7/13/2016	+0.40 / +1.47%	27.50	28.00	27.00	27.60	27.21	7.08	5,660
7/12/2016	0.00 / 0.00%	28.00	28.00	27.20	27.20	27.24	6.98	8,260
7/11/2016	0.00 / 0.00%	27.50	28.40	27.00	27.20	27.21	6.98	21,650
7/8/2016	+0.20 / +0.74%	27.00	27.50	27.00	27.20	27.03	6.98	11,060
7/7/2016	-0.10 / -0.37%	26.80	27.50	26.80	27.00	27.07	6.93	29,630
7/6/2016	-0.20 / -0.73%	27.30	27.50	27.00	27.10	27.12	6.95	14,640
7/5/2016	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.12	7.00	18,510
7/4/2016	+0.50 / +1.86%	27.10	27.60	27.00	27.40	27.31	7.03	34,480
7/1/2016	0.00 / 0.00%	26.90	27.10	26.90	26.90	26.95	6.90	2,950
6/30/2016	-0.20 / -0.74%	27.20	27.20	26.90	26.90	27.05	6.90	4,130

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	1.10%
BGE	730,000	4.00	2.56%
BHA	0	24.00	0.00%
BSA	600	21.50	-0.46%
BTP	17,300	12.10	0.83%
CHP	13,700	33.40	-3.19%
DNA	200	24.50	2.08%
DNC	100	70.00	-0.85%
DNH	0	44.00	0.00%
DRL	1,100	56.50	0.00%