|
Closing price on 8/10/2010
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.30 |
| Volume |
20,460 |
| Split-adjusted Price |
2.32 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.30
|
15.00
|
15.00
|
2.32
|
20,460
|
|
|
8/9/2010
|
-0.50 / -3.23%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.00
|
2.32
|
19,620
|
|
|
8/6/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
2.39
|
26,250
|
|
|
8/5/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.39
|
4,800
|
|
|
8/4/2010
|
-0.20 / -1.27%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
2.39
|
36,980
|
|
|
8/3/2010
|
-0.20 / -1.26%
|
16.00
|
16.00
|
15.70
|
15.70
|
15.70
|
2.42
|
7,600
|
|
|
8/2/2010
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.90
|
15.90
|
2.45
|
19,110
|
|
|
7/30/2010
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.00
|
2.47
|
8,880
|
|
|
7/29/2010
|
-0.30 / -1.84%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
2.47
|
38,030
|
|
|
7/28/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.30
|
2.52
|
8,280
|
|
|
7/27/2010
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
2.52
|
8,130
|
|
|
7/26/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.40
|
2.53
|
7,590
|
|
|
7/23/2010
|
-0.20 / -1.20%
|
16.50
|
16.60
|
16.40
|
16.40
|
16.40
|
2.53
|
12,440
|
|
|
7/22/2010
|
-0.30 / -1.78%
|
16.50
|
16.70
|
16.50
|
16.60
|
16.60
|
2.56
|
41,460
|
|
|
7/21/2010
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.90
|
2.61
|
10,300
|
|
|
7/20/2010
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
2.59
|
35,760
|
|
|
7/19/2010
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.70
|
2.58
|
12,760
|
|
|
7/16/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
2.58
|
3,790
|
|
|
7/15/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
2.58
|
31,050
|
|
|
7/14/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.70
|
2.58
|
31,350
|
|
|
7/13/2010
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.70
|
2.58
|
51,270
|
|
|
7/12/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
2.55
|
18,580
|
|
|
7/9/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
2.55
|
49,050
|
|
|
7/8/2010
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.50
|
2.55
|
21,240
|
|
|
7/7/2010
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.50
|
2.55
|
10,550
|
|
|
7/6/2010
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
2.55
|
12,730
|
|
|
7/5/2010
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.70
|
2.58
|
26,970
|
|
|
7/2/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.80
|
2.59
|
42,510
|
|
|
7/1/2010
|
-0.10 / -0.59%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.80
|
2.59
|
68,460
|
|
|
6/30/2010
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
2.61
|
104,510
|
|
|