Closing price on 7/8/2015
|
|
Open |
29.00 |
High |
29.50 |
Low |
28.70 |
Volume |
10,790 |
Split-adjusted Price |
7.68 |
|
|
SJD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2015
|
+0.20 / +0.69%
|
29.00
|
29.50
|
28.70
|
29.20
|
28.82
|
7.68
|
10,790
|
|
7/7/2015
|
0.00 / 0.00%
|
29.20
|
29.20
|
28.40
|
29.00
|
29.05
|
7.63
|
5,370
|
|
7/6/2015
|
-0.20 / -0.68%
|
29.00
|
29.20
|
29.00
|
29.00
|
29.00
|
7.63
|
44,770
|
|
7/3/2015
|
0.00 / 0.00%
|
29.00
|
29.20
|
29.00
|
29.20
|
29.10
|
7.68
|
1,300
|
|
7/2/2015
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.00
|
29.20
|
29.12
|
7.68
|
11,160
|
|
7/1/2015
|
-0.20 / -0.68%
|
29.40
|
29.50
|
29.00
|
29.20
|
29.44
|
7.68
|
3,600
|
|
6/30/2015
|
+0.20 / +0.68%
|
29.10
|
29.50
|
29.00
|
29.40
|
29.09
|
7.74
|
15,020
|
|
6/29/2015
|
-0.30 / -1.02%
|
29.50
|
29.50
|
29.20
|
29.20
|
29.35
|
7.68
|
1,250
|
|
6/26/2015
|
+0.30 / +1.03%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.09
|
7.76
|
3,300
|
|
6/25/2015
|
-0.30 / -1.02%
|
29.00
|
29.20
|
28.80
|
29.20
|
29.05
|
7.68
|
6,330
|
|
6/24/2015
|
+0.30 / +1.03%
|
29.20
|
29.50
|
29.20
|
29.50
|
29.35
|
7.76
|
7,510
|
|
6/23/2015
|
+0.20 / +0.69%
|
29.20
|
29.20
|
28.60
|
29.20
|
28.62
|
7.68
|
2,900
|
|
6/22/2015
|
-0.10 / -0.34%
|
29.10
|
29.10
|
29.00
|
29.00
|
29.05
|
7.63
|
3,780
|
|
6/19/2015
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.10
|
29.10
|
29.30
|
7.66
|
1,480
|
|
6/18/2015
|
0.00 / 0.00%
|
29.60
|
29.60
|
28.80
|
29.10
|
29.32
|
7.66
|
17,600
|
|
6/17/2015
|
-0.70 / -2.35%
|
29.20
|
29.70
|
29.00
|
29.10
|
29.06
|
7.66
|
2,030
|
|
6/16/2015
|
+0.60 / +2.05%
|
29.50
|
30.00
|
29.50
|
29.80
|
29.82
|
7.84
|
17,940
|
|
6/15/2015
|
0.00 / 0.00%
|
28.70
|
29.20
|
28.40
|
29.20
|
28.93
|
7.68
|
1,011,200
|
|
6/12/2015
|
+0.40 / +1.39%
|
28.90
|
29.50
|
28.90
|
29.20
|
29.07
|
7.68
|
7,420
|
|
6/11/2015
|
+0.30 / +1.05%
|
28.90
|
28.90
|
28.50
|
28.80
|
28.63
|
7.58
|
25,740
|
|
6/10/2015
|
-0.20 / -0.70%
|
28.70
|
28.90
|
28.50
|
28.50
|
28.76
|
7.50
|
8,450
|
|
6/9/2015
|
-0.10 / -0.35%
|
28.90
|
29.00
|
28.70
|
28.70
|
28.78
|
7.55
|
12,750
|
|
6/8/2015
|
+0.40 / +1.41%
|
28.40
|
28.80
|
28.10
|
28.80
|
28.40
|
7.58
|
19,790
|
|
6/5/2015
|
-0.30 / -1.05%
|
28.70
|
28.70
|
28.40
|
28.40
|
28.40
|
7.47
|
650
|
|
6/4/2015
|
+0.20 / +0.70%
|
28.20
|
28.70
|
28.20
|
28.70
|
28.21
|
7.55
|
1,950
|
|
6/3/2015
|
+0.10 / +0.35%
|
28.20
|
28.50
|
28.20
|
28.50
|
28.31
|
7.50
|
41,900
|
|
6/2/2015
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.20
|
28.40
|
28.33
|
7.47
|
32,120
|
|
6/1/2015
|
-0.10 / -0.35%
|
28.60
|
28.80
|
28.30
|
28.50
|
28.57
|
7.50
|
11,620
|
|
5/29/2015
|
+0.40 / +1.42%
|
28.20
|
29.10
|
28.10
|
28.60
|
28.28
|
7.53
|
20,260
|
|
5/28/2015
|
+0.10 / +0.36%
|
28.50
|
29.10
|
28.10
|
28.20
|
28.34
|
7.42
|
30,790
|
|
|