|
|
Closing price on 7/7/2021
|
|
| Open |
17.35 |
| High |
17.35 |
| Low |
17.10 |
| Volume |
42,700 |
| Split-adjusted Price |
12.25 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2021
|
-0.15 / -0.86%
|
17.35
|
17.35
|
17.10
|
17.30
|
17.23
|
12.25
|
42,700
|
|
|
7/6/2021
|
+0.05 / +0.29%
|
17.40
|
17.50
|
17.35
|
17.45
|
17.41
|
12.35
|
31,600
|
|
|
7/5/2021
|
-0.05 / -0.29%
|
17.45
|
17.55
|
17.40
|
17.40
|
17.42
|
12.32
|
81,900
|
|
|
7/2/2021
|
-0.10 / -0.57%
|
17.50
|
17.55
|
17.45
|
17.45
|
17.49
|
12.35
|
29,900
|
|
|
7/1/2021
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.45
|
17.55
|
17.49
|
12.42
|
35,500
|
|
|
6/30/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.44
|
12.39
|
49,700
|
|
|
6/29/2021
|
-0.10 / -0.57%
|
17.40
|
17.70
|
17.40
|
17.40
|
17.47
|
12.32
|
23,700
|
|
|
6/28/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.45
|
12.39
|
19,200
|
|
|
6/25/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.52
|
12.39
|
42,400
|
|
|
6/24/2021
|
+0.20 / +1.15%
|
17.40
|
18.30
|
17.35
|
17.60
|
17.79
|
12.46
|
64,800
|
|
|
6/23/2021
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.50
|
12.32
|
49,700
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
12.39
|
46,100
|
|
|
6/21/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.43
|
12.39
|
45,500
|
|
|
6/18/2021
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.49
|
12.32
|
78,100
|
|
|
6/17/2021
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.15
|
17.30
|
17.28
|
12.25
|
16,900
|
|
|
6/16/2021
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.10
|
17.25
|
17.26
|
12.21
|
55,100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
17.10
|
17.25
|
17.10
|
17.20
|
17.12
|
12.18
|
22,600
|
|
|
6/14/2021
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.28
|
12.18
|
38,900
|
|
|
6/11/2021
|
+0.05 / +0.29%
|
17.20
|
17.20
|
17.15
|
17.15
|
17.18
|
12.14
|
29,100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.07
|
12.10
|
31,100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.05
|
17.10
|
17.08
|
12.10
|
45,900
|
|
|
6/8/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.10
|
39,800
|
|
|
6/7/2021
|
-0.10 / -0.58%
|
17.25
|
17.25
|
17.00
|
17.10
|
17.06
|
12.10
|
97,200
|
|
|
6/4/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.11
|
12.18
|
85,200
|
|
|
6/3/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.15
|
12.10
|
88,200
|
|
|
6/2/2021
|
-0.05 / -0.29%
|
17.05
|
17.20
|
17.05
|
17.10
|
17.14
|
12.10
|
14,500
|
|
|
6/1/2021
|
+0.15 / +0.88%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.13
|
12.14
|
18,800
|
|
|
5/31/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.95
|
17.00
|
16.99
|
12.03
|
80,400
|
|
|
5/28/2021
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.16
|
12.18
|
20,100
|
|
|
5/27/2021
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.15
|
12.03
|
29,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|