|
Closing price on 7/6/2012
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.60 |
| Volume |
5,290 |
| Split-adjusted Price |
2.29 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2012
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
2.29
|
5,290
|
|
|
7/5/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
2.25
|
4,600
|
|
|
7/4/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.25
|
6,300
|
|
|
7/3/2012
|
-0.10 / -0.79%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.60
|
2.25
|
15,440
|
|
|
7/2/2012
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
2.27
|
4,000
|
|
|
6/29/2012
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.90
|
2.31
|
900
|
|
|
6/28/2012
|
-0.20 / -1.55%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
2.27
|
5,250
|
|
|
6/27/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.31
|
30
|
|
|
6/26/2012
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
2.31
|
3,250
|
|
|
6/25/2012
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
2.27
|
6,390
|
|
|
6/22/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.90
|
2.31
|
5,170
|
|
|
6/21/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.31
|
5,000
|
|
|
6/20/2012
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.90
|
2.31
|
13,270
|
|
|
6/19/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
2.32
|
2,520
|
|
|
6/18/2012
|
+0.20 / +1.56%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.32
|
20
|
|
|
6/15/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
2.29
|
530
|
|
|
6/14/2012
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.80
|
12.80
|
12.80
|
2.29
|
2,820
|
|
|
6/13/2012
|
-0.20 / -1.53%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.31
|
1,430
|
|
|
6/12/2012
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.34
|
10
|
|
|
6/11/2012
|
+0.20 / +1.56%
|
12.90
|
13.10
|
12.90
|
13.00
|
13.00
|
2.32
|
1,570
|
|
|
6/8/2012
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
2.29
|
3,270
|
|
|
6/7/2012
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
2.32
|
14,490
|
|
|
6/6/2012
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.80
|
12.80
|
2.29
|
2,230
|
|
|
6/5/2012
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
2.29
|
910
|
|
|
6/4/2012
|
-0.30 / -2.34%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
2.23
|
18,600
|
|
|
6/1/2012
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
2.29
|
19,560
|
|
|
5/31/2012
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.80
|
2.29
|
22,050
|
|
|
5/30/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
12.80
|
12.80
|
2.29
|
5,560
|
|
|
5/29/2012
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
2.29
|
7,110
|
|
|
5/28/2012
|
-0.30 / -2.31%
|
13.20
|
13.20
|
12.60
|
12.70
|
12.70
|
2.27
|
7,440
|
|
|