|
Closing price on 7/6/2011
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
1,100 |
| Split-adjusted Price |
1.48 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2011
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
1,100
|
|
|
7/5/2011
|
+0.20 / +2.08%
|
9.60
|
9.90
|
9.60
|
9.80
|
9.80
|
1.51
|
3,290
|
|
|
7/4/2011
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
1.48
|
15,740
|
|
|
7/1/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
10
|
|
|
6/30/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
0
|
|
|
6/29/2011
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
4,490
|
|
|
6/28/2011
|
-0.40 / -4.08%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.40
|
1.45
|
9,050
|
|
|
6/27/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.51
|
1,500
|
|
|
6/24/2011
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.70
|
1.50
|
4,520
|
|
|
6/23/2011
|
-0.20 / -2.00%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
1.51
|
31,000
|
|
|
6/22/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.54
|
20
|
|
|
6/21/2011
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.50
|
10
|
|
|
6/20/2011
|
-0.40 / -4.12%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
1.44
|
72,200
|
|
|
6/17/2011
|
-0.50 / -4.90%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.70
|
1.50
|
18,120
|
|
|
6/16/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.57
|
0
|
|
|
6/15/2011
|
-0.10 / -0.97%
|
10.10
|
10.20
|
9.80
|
10.20
|
10.20
|
1.57
|
7,830
|
|
|
6/14/2011
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
1.59
|
6,930
|
|
|
6/13/2011
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.59
|
4,600
|
|
|
6/10/2011
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
1.53
|
11,010
|
|
|
6/9/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.51
|
10,000
|
|
|
6/8/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
1.51
|
6,170
|
|
|
6/7/2011
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.00
|
1.54
|
15,780
|
|
|
6/6/2011
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.51
|
3,700
|
|
|
6/3/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.90
|
1.53
|
5,140
|
|
|
6/2/2011
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.53
|
13,320
|
|
|
6/1/2011
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.48
|
1,700
|
|
|
5/31/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.30
|
9.30
|
1.44
|
1,220
|
|
|
5/30/2011
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.44
|
500
|
|
|
5/27/2011
|
+0.40 / +4.40%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
1.47
|
5,600
|
|
|
5/26/2011
|
+0.30 / +3.41%
|
8.70
|
9.10
|
8.50
|
9.10
|
9.10
|
1.40
|
2,300
|
|
|