|
Closing price on 7/5/2019
|
|
| Open |
20.70 |
| High |
20.75 |
| Low |
20.70 |
| Volume |
3,710 |
| Split-adjusted Price |
11.47 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2019
|
-0.05 / -0.24%
|
20.70
|
20.75
|
20.70
|
20.70
|
20.71
|
11.47
|
3,710
|
|
|
7/4/2019
|
+0.05 / +0.24%
|
20.80
|
20.90
|
20.60
|
20.75
|
20.73
|
11.49
|
84,260
|
|
|
7/3/2019
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.70
|
20.70
|
20.78
|
11.47
|
28,340
|
|
|
7/2/2019
|
0.00 / 0.00%
|
20.80
|
20.85
|
20.80
|
20.80
|
20.80
|
11.52
|
31,920
|
|
|
7/1/2019
|
+0.10 / +0.48%
|
20.70
|
20.95
|
20.70
|
20.80
|
20.92
|
11.52
|
9,320
|
|
|
6/28/2019
|
0.00 / 0.00%
|
20.60
|
20.95
|
20.60
|
20.70
|
20.71
|
11.47
|
4,080
|
|
|
6/27/2019
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.70
|
20.70
|
20.73
|
11.47
|
22,480
|
|
|
6/26/2019
|
0.00 / 0.00%
|
20.70
|
20.75
|
20.70
|
20.70
|
20.71
|
11.47
|
13,050
|
|
|
6/25/2019
|
+0.10 / +0.49%
|
21.00
|
21.00
|
20.50
|
20.70
|
20.60
|
11.47
|
11,410
|
|
|
6/24/2019
|
-0.30 / -1.44%
|
20.85
|
21.00
|
20.45
|
20.60
|
20.65
|
11.41
|
58,120
|
|
|
6/21/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
20.90
|
20.93
|
11.58
|
6,560
|
|
|
6/20/2019
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.80
|
20.90
|
21.00
|
11.58
|
16,480
|
|
|
6/19/2019
|
+0.20 / +0.96%
|
20.70
|
21.00
|
20.60
|
21.00
|
20.70
|
11.63
|
94,560
|
|
|
6/18/2019
|
0.00 / 0.00%
|
20.80
|
20.85
|
20.40
|
20.80
|
20.61
|
11.52
|
66,280
|
|
|
6/17/2019
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.80
|
20.80
|
20.92
|
11.52
|
11,140
|
|
|
6/14/2019
|
-0.10 / -0.48%
|
21.10
|
21.10
|
20.60
|
20.90
|
20.90
|
11.58
|
38,750
|
|
|
6/13/2019
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.94
|
11.63
|
40,680
|
|
|
6/12/2019
|
-0.05 / -0.24%
|
20.95
|
21.00
|
20.55
|
20.90
|
20.90
|
11.58
|
58,180
|
|
|
6/11/2019
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.95
|
20.95
|
20.98
|
11.60
|
14,370
|
|
|
6/10/2019
|
-0.05 / -0.24%
|
21.00
|
21.00
|
20.90
|
20.95
|
20.96
|
11.60
|
33,160
|
|
|
6/7/2019
|
0.00 / 0.00%
|
21.00
|
21.15
|
20.95
|
21.00
|
21.00
|
11.63
|
19,520
|
|
|
6/6/2019
|
-0.15 / -0.71%
|
21.00
|
21.00
|
20.95
|
21.00
|
20.98
|
11.63
|
28,500
|
|
|
6/5/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.15
|
21.02
|
11.71
|
25,740
|
|
|
6/4/2019
|
+0.15 / +0.71%
|
21.00
|
21.15
|
20.95
|
21.15
|
20.99
|
11.71
|
42,830
|
|
|
6/3/2019
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.05
|
11.63
|
37,060
|
|
|
5/31/2019
|
0.00 / 0.00%
|
21.10
|
21.15
|
20.95
|
21.10
|
21.04
|
11.69
|
30,750
|
|
|
5/30/2019
|
-0.10 / -0.47%
|
21.15
|
21.20
|
21.10
|
21.10
|
21.14
|
11.69
|
44,130
|
|
|
5/29/2019
|
-0.15 / -0.70%
|
21.30
|
21.30
|
21.15
|
21.20
|
21.18
|
11.74
|
28,990
|
|
|
5/28/2019
|
+0.15 / +0.71%
|
21.20
|
21.35
|
21.20
|
21.35
|
21.22
|
11.83
|
9,710
|
|
|
5/27/2019
|
+0.05 / +0.24%
|
21.20
|
21.20
|
21.10
|
21.20
|
21.19
|
11.74
|
23,600
|
|
|