Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2007	+1.00 / +2.33%	44.00	44.00	44.00	44.00	44.00	4.69	43,390
7/4/2007	+2.00 / +4.88%	41.00	43.00	41.00	43.00	43.00	4.59	10,440
7/3/2007	0.00 / 0.00%	41.00	41.00	39.00	41.00	41.00	4.37	33,540
7/2/2007	-2.00 / -4.65%	42.50	42.50	41.00	41.00	41.00	4.37	16,210
6/29/2007	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.00	4.59	15,330
6/28/2007	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.00	4.69	9,930
6/27/2007	-1.30 / -2.81%	46.00	46.00	45.00	45.00	45.00	4.80	24,900
6/26/2007	-0.70 / -1.49%	46.50	46.50	46.00	46.30	46.30	4.94	11,650
6/25/2007	-0.50 / -1.05%	47.50	47.50	47.00	47.00	47.00	5.01	25,800
6/22/2007	+0.90 / +1.93%	47.50	47.50	47.50	47.50	47.50	5.07	30,290
6/21/2007	-1.40 / -2.92%	47.00	47.00	46.60	46.60	46.60	4.97	31,990
6/20/2007	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.00	5.12	32,460
6/19/2007	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	5.18	53,850
6/18/2007	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	5.18	32,650
6/15/2007	0.00 / 0.00%	48.50	49.00	48.50	48.50	48.50	5.18	39,740
6/14/2007	+0.50 / +1.04%	48.50	49.00	48.50	48.50	48.50	5.18	40,520
6/13/2007	+0.50 / +1.05%	47.50	48.00	46.00	48.00	48.00	5.12	38,110
6/12/2007	-15.50 / -24.60%	50.50	50.50	47.50	47.50	47.50	5.07	51,860
6/11/2007	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	5.17	138,220
6/8/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	5.09	130,420
6/7/2007	-1.50 / -2.46%	61.00	62.50	59.50	59.50	59.50	4.88	75,700
6/6/2007	+0.50 / +0.83%	60.50	61.00	60.00	61.00	61.00	5.01	46,290
6/5/2007	-1.50 / -2.42%	61.00	61.00	60.50	60.50	60.50	4.97	53,480
6/4/2007	-2.00 / -3.13%	62.50	62.50	62.00	62.00	62.00	5.09	73,700
6/1/2007	-0.50 / -0.78%	64.50	65.50	64.00	64.00	64.00	5.25	102,360
5/31/2007	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.50	5.29	98,570
5/30/2007	-1.00 / -1.52%	65.00	65.00	63.50	65.00	65.00	5.34	111,310
5/29/2007	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	5.42	199,310
5/28/2007	+1.00 / +1.55%	65.00	67.00	65.00	65.50	65.50	5.38	215,070
5/25/2007	+3.00 / +4.88%	61.50	64.50	60.00	64.50	64.50	5.29	104,030

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	900	55.00	0.00%
BGE	2,103,600	4.90	2.08%
BHA	0	24.90	0.00%
BSA	0	22.30	0.00%
BTP	20,700	12.00	0.00%
CHP	11,800	34.30	-0.29%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	49.90	0.00%
DRL	400	56.90	-0.18%