|
Closing price on 7/30/2021
|
|
| Open |
17.05 |
| High |
17.20 |
| Low |
17.00 |
| Volume |
48,800 |
| Split-adjusted Price |
12.10 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2021
|
0.00 / 0.00%
|
17.05
|
17.20
|
17.00
|
17.10
|
17.09
|
12.10
|
48,800
|
|
|
7/29/2021
|
+0.05 / +0.29%
|
17.15
|
17.20
|
17.10
|
17.10
|
17.15
|
12.10
|
20,700
|
|
|
7/28/2021
|
0.00 / 0.00%
|
17.10
|
17.15
|
17.05
|
17.05
|
17.10
|
12.07
|
17,600
|
|
|
7/27/2021
|
0.00 / 0.00%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
12.07
|
8,400
|
|
|
7/26/2021
|
-0.05 / -0.29%
|
17.10
|
17.10
|
17.00
|
17.05
|
17.04
|
12.07
|
35,100
|
|
|
7/23/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.06
|
12.10
|
16,000
|
|
|
7/22/2021
|
-0.05 / -0.29%
|
17.05
|
17.20
|
17.05
|
17.10
|
17.16
|
12.10
|
36,300
|
|
|
7/21/2021
|
+0.15 / +0.88%
|
17.15
|
17.15
|
17.00
|
17.15
|
17.02
|
12.14
|
121,800
|
|
|
7/20/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.95
|
17.00
|
17.00
|
12.03
|
56,400
|
|
|
7/19/2021
|
-0.25 / -1.45%
|
17.20
|
17.30
|
16.95
|
17.00
|
17.03
|
12.03
|
183,300
|
|
|
7/16/2021
|
+0.05 / +0.29%
|
17.25
|
17.25
|
17.15
|
17.25
|
17.22
|
12.21
|
47,800
|
|
|
7/15/2021
|
+0.05 / +0.29%
|
17.30
|
17.35
|
17.20
|
17.20
|
17.20
|
12.18
|
9,200
|
|
|
7/14/2021
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.10
|
17.15
|
17.20
|
12.14
|
76,400
|
|
|
7/13/2021
|
+0.10 / +0.58%
|
17.15
|
17.30
|
17.00
|
17.25
|
17.10
|
12.21
|
63,500
|
|
|
7/12/2021
|
-0.20 / -1.15%
|
17.25
|
17.25
|
17.00
|
17.15
|
17.11
|
12.14
|
133,000
|
|
|
7/9/2021
|
+0.05 / +0.29%
|
17.45
|
17.45
|
17.25
|
17.35
|
17.40
|
12.28
|
82,200
|
|
|
7/8/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.23
|
12.25
|
20,800
|
|
|
7/7/2021
|
-0.15 / -0.86%
|
17.35
|
17.35
|
17.10
|
17.30
|
17.23
|
12.25
|
42,700
|
|
|
7/6/2021
|
+0.05 / +0.29%
|
17.40
|
17.50
|
17.35
|
17.45
|
17.41
|
12.35
|
31,600
|
|
|
7/5/2021
|
-0.05 / -0.29%
|
17.45
|
17.55
|
17.40
|
17.40
|
17.42
|
12.32
|
81,900
|
|
|
7/2/2021
|
-0.10 / -0.57%
|
17.50
|
17.55
|
17.45
|
17.45
|
17.49
|
12.35
|
29,900
|
|
|
7/1/2021
|
+0.05 / +0.29%
|
17.50
|
17.55
|
17.45
|
17.55
|
17.49
|
12.42
|
35,500
|
|
|
6/30/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.44
|
12.39
|
49,700
|
|
|
6/29/2021
|
-0.10 / -0.57%
|
17.40
|
17.70
|
17.40
|
17.40
|
17.47
|
12.32
|
23,700
|
|
|
6/28/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.45
|
12.39
|
19,200
|
|
|
6/25/2021
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.52
|
12.39
|
42,400
|
|
|
6/24/2021
|
+0.20 / +1.15%
|
17.40
|
18.30
|
17.35
|
17.60
|
17.79
|
12.46
|
64,800
|
|
|
6/23/2021
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.50
|
12.32
|
49,700
|
|
|
6/22/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.50
|
12.39
|
46,100
|
|
|
6/21/2021
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.43
|
12.39
|
45,500
|
|
|