Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	-0.10 / -0.34%	29.00	29.00	28.50	28.90	28.85	6.76	5,200
7/27/2015	0.00 / 0.00%	29.40	29.50	28.90	29.00	29.02	6.79	4,100
7/24/2015	-0.80 / -2.68%	29.00	29.00	28.90	29.00	28.98	6.79	11,100
7/23/2015	+0.90 / +3.11%	29.80	29.80	29.80	29.80	29.80	6.97	180
7/22/2015	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	6.76	6,500
7/21/2015	0.00 / 0.00%	29.10	29.10	28.60	29.00	29.02	6.79	15,850
7/20/2015	+0.10 / +0.35%	29.00	29.10	28.60	29.00	28.95	6.79	112,330
7/17/2015	+0.20 / +0.70%	28.70	29.30	28.70	28.90	29.03	6.76	53,930
7/16/2015	0.00 / 0.00%	28.50	28.80	28.50	28.70	28.70	6.72	2,680
7/15/2015	-0.20 / -0.69%	28.80	28.80	28.70	28.70	28.71	6.72	3,100
7/14/2015	-0.50 / -1.70%	28.00	29.40	28.00	28.90	28.63	6.76	2,340
7/13/2015	+0.60 / +2.08%	29.40	29.40	29.40	29.40	29.40	6.88	30
7/10/2015	-0.40 / -1.37%	28.80	28.80	28.80	28.80	28.80	6.74	4,960
7/9/2015	0.00 / 0.00%	28.80	29.40	28.30	29.20	28.88	6.83	11,670
7/8/2015	+0.20 / +0.69%	29.00	29.50	28.70	29.20	28.82	6.83	10,790
7/7/2015	0.00 / 0.00%	29.20	29.20	28.40	29.00	29.05	6.79	5,370
7/6/2015	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.00	6.79	44,770
7/3/2015	0.00 / 0.00%	29.00	29.20	29.00	29.20	29.10	6.83	1,300
7/2/2015	0.00 / 0.00%	29.30	29.30	29.00	29.20	29.12	6.83	11,160
7/1/2015	-0.20 / -0.68%	29.40	29.50	29.00	29.20	29.44	6.83	3,600
6/30/2015	+0.20 / +0.68%	29.10	29.50	29.00	29.40	29.09	6.88	15,020
6/29/2015	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.35	6.83	1,250
6/26/2015	+0.30 / +1.03%	29.00	29.50	29.00	29.50	29.09	6.90	3,300
6/25/2015	-0.30 / -1.02%	29.00	29.20	28.80	29.20	29.05	6.83	6,330
6/24/2015	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.35	6.90	7,510
6/23/2015	+0.20 / +0.69%	29.20	29.20	28.60	29.20	28.62	6.83	2,900
6/22/2015	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.05	6.79	3,780
6/19/2015	0.00 / 0.00%	29.50	29.50	29.10	29.10	29.30	6.81	1,480
6/18/2015	0.00 / 0.00%	29.60	29.60	28.80	29.10	29.32	6.81	17,600
6/17/2015	-0.70 / -2.35%	29.20	29.70	29.00	29.10	29.06	6.81	2,030

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.00%
BGE	1,587,800	4.40	10.00%
BHA	15,100	25.00	0.00%
BSA	1,000	21.70	-1.81%
BTP	8,000	12.25	0.41%
CHP	9,500	34.10	0.29%
DNA	0	24.00	0.00%
DNC	0	70.10	0.00%
DNH	0	44.00	0.00%
DRL	2,000	56.60	0.18%