Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	-0.40 / -1.62%	24.50	24.50	24.20	24.30	24.30	5.23	21,910
7/25/2014	0.00 / 0.00%	24.70	24.80	24.50	24.70	24.70	5.32	32,710
7/24/2014	-0.20 / -0.80%	24.60	24.90	24.60	24.70	24.70	5.32	49,050
7/23/2014	+0.30 / +1.22%	24.60	24.90	24.60	24.90	24.90	5.36	31,830
7/22/2014	-0.10 / -0.40%	24.60	24.70	24.50	24.60	24.60	5.30	27,750
7/21/2014	+0.10 / +0.41%	24.70	24.80	24.60	24.70	24.70	5.32	48,490
7/18/2014	0.00 / 0.00%	24.60	24.70	24.50	24.60	24.60	5.30	32,330
7/17/2014	-0.10 / -0.40%	24.90	24.90	24.60	24.60	24.60	5.30	65,350
7/16/2014	0.00 / 0.00%	24.80	24.80	24.60	24.70	24.70	5.32	53,010
7/15/2014	+0.20 / +0.82%	24.60	25.00	24.50	24.70	24.70	5.32	269,780
7/14/2014	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.50	5.28	31,140
7/11/2014	+0.10 / +0.40%	24.90	25.00	24.70	24.90	24.90	5.36	76,730
7/10/2014	-0.20 / -0.80%	25.40	25.40	24.60	24.80	24.80	5.34	197,720
7/9/2014	+1.10 / +4.60%	25.00	25.00	24.00	25.00	25.00	5.39	299,780
7/8/2014	-0.30 / -1.24%	23.90	24.00	23.70	23.90	23.90	5.15	93,620
7/7/2014	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	5.21	20,180
7/4/2014	-0.30 / -1.23%	24.50	24.60	23.80	24.00	24.00	5.17	67,920
7/3/2014	+0.90 / +3.85%	23.40	24.30	23.00	24.30	24.30	5.23	225,640
7/2/2014	0.00 / 0.00%	23.40	23.40	22.80	23.40	23.40	5.04	25,750
7/1/2014	0.00 / 0.00%	23.80	25.00	23.10	23.40	23.40	5.04	57,260
6/30/2014	+1.00 / +4.46%	22.50	23.40	22.50	23.40	23.40	5.04	54,430
6/27/2014	+0.30 / +1.36%	22.20	22.60	22.00	22.40	22.40	4.83	70,080
6/26/2014	+0.90 / +4.25%	21.40	22.10	21.20	22.10	22.10	4.76	479,900
6/25/2014	+0.40 / +1.92%	21.40	21.40	20.90	21.20	21.20	4.57	10,760
6/24/2014	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.80	4.48	42,340
6/23/2014	+0.10 / +0.49%	21.00	21.00	20.50	20.60	20.60	4.44	4,230
6/20/2014	0.00 / 0.00%	21.20	21.20	20.50	20.50	20.50	4.42	6,300
6/19/2014	+0.10 / +0.49%	20.40	20.60	20.40	20.50	20.50	4.42	106,600
6/18/2014	-0.40 / -1.92%	21.10	21.90	20.40	20.40	20.40	4.39	206,610
6/17/2014	+0.10 / +0.48%	20.50	20.80	20.40	20.80	20.80	4.48	47,510

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	0.54%
BGE	4,454,600	5.50	14.58%
BHA	0	25.00	0.00%
BSA	200	22.00	0.00%
BTP	7,200	12.15	0.41%
CHP	15,600	34.00	-1.16%
DNA	0	24.00	0.00%
DNC	100	69.00	0.00%
DNH	500	44.00	0.00%
DRL	2,300	57.00	0.71%