|
Closing price on 7/26/2012
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
12.80 |
| Volume |
17,600 |
| Split-adjusted Price |
2.40 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2012
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.80
|
13.40
|
13.40
|
2.40
|
17,600
|
|
|
7/25/2012
|
+0.50 / +3.88%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.40
|
2.40
|
3,600
|
|
|
7/24/2012
|
-0.10 / -0.77%
|
13.00
|
13.30
|
12.90
|
12.90
|
12.90
|
2.31
|
1,550
|
|
|
7/23/2012
|
-0.20 / -1.52%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.32
|
4,480
|
|
|
7/20/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.20
|
2.36
|
420
|
|
|
7/19/2012
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.36
|
1,030
|
|
|
7/18/2012
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.20
|
2.36
|
6,880
|
|
|
7/17/2012
|
+0.30 / +2.34%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
2.34
|
11,510
|
|
|
7/16/2012
|
-0.40 / -3.03%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
2.29
|
3,100
|
|
|
7/13/2012
|
+0.60 / +4.76%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
2.36
|
11,000
|
|
|
7/12/2012
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
2.25
|
810
|
|
|
7/11/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.23
|
1,200
|
|
|
7/10/2012
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.23
|
5,090
|
|
|
7/9/2012
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
2.25
|
7,610
|
|
|
7/6/2012
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
2.29
|
5,290
|
|
|
7/5/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.60
|
2.25
|
4,600
|
|
|
7/4/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.25
|
6,300
|
|
|
7/3/2012
|
-0.10 / -0.79%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.60
|
2.25
|
15,440
|
|
|
7/2/2012
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
2.27
|
4,000
|
|
|
6/29/2012
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.50
|
12.90
|
12.90
|
2.31
|
900
|
|
|
6/28/2012
|
-0.20 / -1.55%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
2.27
|
5,250
|
|
|
6/27/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.31
|
30
|
|
|
6/26/2012
|
+0.20 / +1.57%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
2.31
|
3,250
|
|
|
6/25/2012
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
2.27
|
6,390
|
|
|
6/22/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.90
|
2.31
|
5,170
|
|
|
6/21/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.31
|
5,000
|
|
|
6/20/2012
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.90
|
2.31
|
13,270
|
|
|
6/19/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
2.32
|
2,520
|
|
|
6/18/2012
|
+0.20 / +1.56%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.00
|
2.32
|
20
|
|
|
6/15/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
2.29
|
530
|
|
|