Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2014	0.00 / 0.00%	24.70	24.80	24.50	24.70	24.70	4.77	32,710
7/24/2014	-0.20 / -0.80%	24.60	24.90	24.60	24.70	24.70	4.77	49,050
7/23/2014	+0.30 / +1.22%	24.60	24.90	24.60	24.90	24.90	4.81	31,830
7/22/2014	-0.10 / -0.40%	24.60	24.70	24.50	24.60	24.60	4.75	27,750
7/21/2014	+0.10 / +0.41%	24.70	24.80	24.60	24.70	24.70	4.77	48,490
7/18/2014	0.00 / 0.00%	24.60	24.70	24.50	24.60	24.60	4.75	32,330
7/17/2014	-0.10 / -0.40%	24.90	24.90	24.60	24.60	24.60	4.75	65,350
7/16/2014	0.00 / 0.00%	24.80	24.80	24.60	24.70	24.70	4.77	53,010
7/15/2014	+0.20 / +0.82%	24.60	25.00	24.50	24.70	24.70	4.77	269,780
7/14/2014	-0.40 / -1.61%	24.90	24.90	24.50	24.50	24.50	4.74	31,140
7/11/2014	+0.10 / +0.40%	24.90	25.00	24.70	24.90	24.90	4.81	76,730
7/10/2014	-0.20 / -0.80%	25.40	25.40	24.60	24.80	24.80	4.79	197,720
7/9/2014	+1.10 / +4.60%	25.00	25.00	24.00	25.00	25.00	4.83	299,780
7/8/2014	-0.30 / -1.24%	23.90	24.00	23.70	23.90	23.90	4.62	93,620
7/7/2014	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	4.68	20,180
7/4/2014	-0.30 / -1.23%	24.50	24.60	23.80	24.00	24.00	4.64	67,920
7/3/2014	+0.90 / +3.85%	23.40	24.30	23.00	24.30	24.30	4.70	225,640
7/2/2014	0.00 / 0.00%	23.40	23.40	22.80	23.40	23.40	4.52	25,750
7/1/2014	0.00 / 0.00%	23.80	25.00	23.10	23.40	23.40	4.52	57,260
6/30/2014	+1.00 / +4.46%	22.50	23.40	22.50	23.40	23.40	4.52	54,430
6/27/2014	+0.30 / +1.36%	22.20	22.60	22.00	22.40	22.40	4.33	70,080
6/26/2014	+0.90 / +4.25%	21.40	22.10	21.20	22.10	22.10	4.27	479,900
6/25/2014	+0.40 / +1.92%	21.40	21.40	20.90	21.20	21.20	4.10	10,760
6/24/2014	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.80	4.02	42,340
6/23/2014	+0.10 / +0.49%	21.00	21.00	20.50	20.60	20.60	3.98	4,230
6/20/2014	0.00 / 0.00%	21.20	21.20	20.50	20.50	20.50	3.96	6,300
6/19/2014	+0.10 / +0.49%	20.40	20.60	20.40	20.50	20.50	3.96	106,600
6/18/2014	-0.40 / -1.92%	21.10	21.90	20.40	20.40	20.40	3.94	206,610
6/17/2014	+0.10 / +0.48%	20.50	20.80	20.40	20.80	20.80	4.02	47,510
6/16/2014	+0.10 / +0.49%	20.60	20.70	20.50	20.70	20.70	4.00	27,060

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%