|
Closing price on 7/22/2008
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
10 |
| Split-adjusted Price |
1.85 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2008
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.85
|
10
|
|
|
7/21/2008
|
-0.50 / -2.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.90
|
3,420
|
|
|
7/18/2008
|
-0.50 / -2.73%
|
17.80
|
18.20
|
17.80
|
17.80
|
17.80
|
1.96
|
36,160
|
|
|
7/17/2008
|
+0.50 / +2.81%
|
18.30
|
18.30
|
18.00
|
18.30
|
18.30
|
2.01
|
25,720
|
|
|
7/16/2008
|
+0.50 / +2.89%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.80
|
1.96
|
79,630
|
|
|
7/15/2008
|
+0.50 / +2.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.90
|
31,740
|
|
|
7/14/2008
|
+0.40 / +2.44%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
1.85
|
36,570
|
|
|
7/11/2008
|
+0.40 / +2.50%
|
16.00
|
16.40
|
15.70
|
16.40
|
16.40
|
1.81
|
55,420
|
|
|
7/10/2008
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.60
|
16.00
|
16.00
|
1.76
|
40,130
|
|
|
7/9/2008
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
16.00
|
1.76
|
20,910
|
|
|
7/8/2008
|
-0.20 / -1.23%
|
15.80
|
16.00
|
15.80
|
16.00
|
16.00
|
1.76
|
27,660
|
|
|
7/7/2008
|
-0.40 / -2.41%
|
17.00
|
17.00
|
16.20
|
16.20
|
16.20
|
1.78
|
42,160
|
|
|
7/4/2008
|
+0.40 / +2.47%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1.83
|
10,720
|
|
|
7/3/2008
|
+0.40 / +2.53%
|
15.70
|
16.20
|
15.70
|
16.20
|
16.20
|
1.78
|
23,100
|
|
|
7/2/2008
|
+0.40 / +2.60%
|
15.70
|
15.80
|
15.40
|
15.80
|
15.80
|
1.74
|
39,940
|
|
|
7/1/2008
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
1.70
|
18,500
|
|
|
6/30/2008
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.60
|
15.00
|
15.00
|
1.65
|
11,980
|
|
|
6/27/2008
|
+0.20 / +1.35%
|
14.50
|
15.00
|
14.40
|
15.00
|
15.00
|
1.65
|
15,620
|
|
|
6/26/2008
|
+0.20 / +1.37%
|
15.00
|
15.00
|
14.20
|
14.80
|
14.80
|
1.63
|
20,840
|
|
|
6/25/2008
|
+0.40 / +2.82%
|
14.20
|
14.60
|
14.20
|
14.60
|
14.60
|
1.61
|
34,920
|
|
|
6/24/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.10
|
14.20
|
14.20
|
1.56
|
23,600
|
|
|
6/23/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.00
|
14.20
|
14.20
|
1.56
|
26,380
|
|
|
6/20/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.56
|
1,710
|
|
|
6/19/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.61
|
3,360
|
|
|
6/18/2008
|
-0.30 / -1.96%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
1.65
|
55,490
|
|
|
6/17/2008
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.68
|
200
|
|
|
6/16/2008
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.65
|
3,110
|
|
|
6/13/2008
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.63
|
1,470
|
|
|
6/12/2008
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.60
|
1.61
|
73,370
|
|
|
6/11/2008
|
+0.20 / +1.41%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
1.59
|
21,620
|
|
|