|
Closing price on 7/20/2010
|
|
| Open |
16.70 |
| High |
16.80 |
| Low |
16.60 |
| Volume |
35,760 |
| Split-adjusted Price |
2.59 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2010
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
2.59
|
35,760
|
|
|
7/19/2010
|
0.00 / 0.00%
|
16.60
|
16.70
|
16.50
|
16.70
|
16.70
|
2.58
|
12,760
|
|
|
7/16/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
2.58
|
3,790
|
|
|
7/15/2010
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
2.58
|
31,050
|
|
|
7/14/2010
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.70
|
2.58
|
31,350
|
|
|
7/13/2010
|
+0.20 / +1.21%
|
16.50
|
16.80
|
16.50
|
16.70
|
16.70
|
2.58
|
51,270
|
|
|
7/12/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
2.55
|
18,580
|
|
|
7/9/2010
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.50
|
2.55
|
49,050
|
|
|
7/8/2010
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.50
|
16.50
|
16.50
|
2.55
|
21,240
|
|
|
7/7/2010
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.50
|
2.55
|
10,550
|
|
|
7/6/2010
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
2.55
|
12,730
|
|
|
7/5/2010
|
-0.10 / -0.60%
|
16.70
|
16.90
|
16.70
|
16.70
|
16.70
|
2.58
|
26,970
|
|
|
7/2/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
16.80
|
16.80
|
16.80
|
2.59
|
42,510
|
|
|
7/1/2010
|
-0.10 / -0.59%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.80
|
2.59
|
68,460
|
|
|
6/30/2010
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
2.61
|
104,510
|
|
|
6/29/2010
|
+0.10 / +0.59%
|
16.80
|
17.50
|
16.80
|
17.00
|
17.00
|
2.62
|
124,750
|
|
|
6/28/2010
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.90
|
2.61
|
7,940
|
|
|
6/25/2010
|
-0.70 / -3.95%
|
17.00
|
17.10
|
16.90
|
17.00
|
17.00
|
2.62
|
100,880
|
|
|
6/24/2010
|
+0.50 / +2.91%
|
17.10
|
17.70
|
17.10
|
17.70
|
17.70
|
2.73
|
1,020
|
|
|
6/23/2010
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.20
|
2.66
|
5,790
|
|
|
6/22/2010
|
-0.40 / -2.27%
|
17.90
|
17.90
|
17.20
|
17.20
|
17.20
|
2.66
|
16,900
|
|
|
6/21/2010
|
+0.60 / +3.53%
|
17.20
|
17.60
|
16.80
|
17.60
|
17.60
|
2.72
|
97,580
|
|
|
6/18/2010
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.62
|
7,670
|
|
|
6/17/2010
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
2.62
|
7,410
|
|
|
6/16/2010
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
2.62
|
24,010
|
|
|
6/15/2010
|
+0.20 / +1.19%
|
17.20
|
17.30
|
16.90
|
17.00
|
17.00
|
2.62
|
60,930
|
|
|
6/14/2010
|
+0.10 / +0.60%
|
17.30
|
17.30
|
16.70
|
16.80
|
16.80
|
2.59
|
42,220
|
|
|
6/11/2010
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.70
|
16.70
|
2.58
|
5,200
|
|
|
6/10/2010
|
+0.10 / +0.60%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.70
|
2.58
|
11,740
|
|
|
6/9/2010
|
-0.20 / -1.19%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.60
|
2.56
|
28,980
|
|
|