|
Closing price on 7/2/2018
|
|
| Open |
26.20 |
| High |
27.00 |
| Low |
26.20 |
| Volume |
278,410 |
| Split-adjusted Price |
12.20 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2018
|
+0.40 / +1.54%
|
26.20
|
27.00
|
26.20
|
26.40
|
26.51
|
12.20
|
278,410
|
|
|
6/29/2018
|
0.00 / 0.00%
|
26.00
|
26.40
|
26.00
|
26.00
|
26.20
|
12.01
|
156,040
|
|
|
6/28/2018
|
+0.20 / +0.78%
|
26.00
|
26.10
|
25.50
|
26.00
|
25.88
|
12.01
|
47,680
|
|
|
6/27/2018
|
-0.40 / -1.53%
|
26.10
|
26.35
|
25.80
|
25.80
|
26.10
|
11.92
|
128,050
|
|
|
6/26/2018
|
0.00 / 0.00%
|
26.00
|
26.35
|
25.50
|
26.20
|
26.02
|
12.11
|
171,610
|
|
|
6/25/2018
|
+0.40 / +1.55%
|
25.80
|
26.20
|
25.10
|
26.20
|
25.75
|
12.11
|
178,110
|
|
|
6/22/2018
|
+0.55 / +2.18%
|
25.40
|
26.50
|
25.25
|
25.80
|
25.75
|
11.92
|
223,680
|
|
|
6/21/2018
|
+1.65 / +6.99%
|
23.60
|
25.25
|
23.60
|
25.25
|
24.51
|
11.67
|
577,000
|
|
|
6/20/2018
|
+0.30 / +1.29%
|
23.50
|
23.70
|
23.40
|
23.60
|
23.54
|
10.91
|
613,890
|
|
|
6/19/2018
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.00
|
23.30
|
23.40
|
10.77
|
76,870
|
|
|
6/18/2018
|
-0.30 / -1.28%
|
23.50
|
23.60
|
23.20
|
23.20
|
23.43
|
10.72
|
70,460
|
|
|
6/15/2018
|
+0.05 / +0.21%
|
23.45
|
23.60
|
23.40
|
23.50
|
23.50
|
10.86
|
133,260
|
|
|
6/14/2018
|
-0.05 / -0.21%
|
23.50
|
23.90
|
23.40
|
23.45
|
23.54
|
10.84
|
99,200
|
|
|
6/13/2018
|
+0.10 / +0.43%
|
23.40
|
23.50
|
23.30
|
23.50
|
23.37
|
10.86
|
11,810
|
|
|
6/12/2018
|
+0.10 / +0.43%
|
23.50
|
23.50
|
23.20
|
23.40
|
23.31
|
10.81
|
6,350
|
|
|
6/11/2018
|
-0.15 / -0.64%
|
23.40
|
23.40
|
23.25
|
23.30
|
23.34
|
10.77
|
1,010
|
|
|
6/8/2018
|
+0.30 / +1.30%
|
23.40
|
23.60
|
22.90
|
23.45
|
23.26
|
10.84
|
20,940
|
|
|
6/7/2018
|
0.00 / 0.00%
|
23.15
|
23.20
|
23.10
|
23.15
|
23.16
|
10.70
|
41,710
|
|
|
6/6/2018
|
+0.15 / +0.65%
|
23.20
|
23.20
|
22.90
|
23.15
|
23.02
|
10.70
|
13,120
|
|
|
6/5/2018
|
-0.15 / -0.65%
|
23.15
|
23.30
|
23.00
|
23.00
|
23.06
|
10.63
|
4,120
|
|
|
6/4/2018
|
-0.05 / -0.22%
|
23.40
|
23.40
|
23.00
|
23.15
|
23.02
|
10.70
|
4,040
|
|
|
6/1/2018
|
+0.10 / +0.43%
|
23.00
|
23.25
|
23.00
|
23.20
|
23.06
|
10.72
|
21,290
|
|
|
5/31/2018
|
+0.20 / +0.87%
|
23.00
|
23.10
|
22.80
|
23.10
|
22.95
|
10.67
|
14,640
|
|
|
5/30/2018
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.95
|
10.58
|
6,710
|
|
|
5/29/2018
|
+0.50 / +2.22%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.74
|
10.63
|
20,140
|
|
|
5/28/2018
|
-0.50 / -2.17%
|
23.20
|
23.20
|
22.40
|
22.50
|
22.58
|
10.40
|
115,080
|
|
|
5/25/2018
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.85
|
23.00
|
22.94
|
10.63
|
16,650
|
|
|
5/24/2018
|
+0.10 / +0.44%
|
23.10
|
23.10
|
22.90
|
23.00
|
22.91
|
10.63
|
20,340
|
|
|
5/23/2018
|
0.00 / 0.00%
|
23.45
|
23.45
|
22.60
|
22.90
|
22.74
|
10.58
|
11,390
|
|
|
5/22/2018
|
-0.50 / -2.14%
|
22.80
|
23.20
|
22.80
|
22.90
|
22.97
|
10.58
|
245,320
|
|
|