|
|
Closing price on 7/18/2017
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
22.90 |
| Volume |
158,970 |
| Split-adjusted Price |
9.81 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2017
|
-0.50 / -2.10%
|
23.70
|
23.70
|
22.90
|
23.30
|
23.16
|
9.81
|
158,970
|
|
|
7/17/2017
|
-0.60 / -2.46%
|
24.35
|
24.35
|
23.60
|
23.80
|
23.99
|
10.02
|
125,300
|
|
|
7/14/2017
|
0.00 / 0.00%
|
24.45
|
24.80
|
24.40
|
24.40
|
24.51
|
10.28
|
106,690
|
|
|
7/13/2017
|
0.00 / 0.00%
|
24.40
|
24.70
|
24.40
|
24.40
|
24.48
|
10.28
|
104,360
|
|
|
7/12/2017
|
+0.05 / +0.21%
|
24.35
|
24.40
|
23.90
|
24.40
|
24.08
|
10.28
|
122,630
|
|
|
7/11/2017
|
-0.10 / -0.41%
|
24.45
|
24.50
|
24.00
|
24.35
|
24.38
|
10.26
|
157,630
|
|
|
7/10/2017
|
-0.20 / -0.81%
|
24.90
|
24.90
|
23.45
|
24.45
|
24.18
|
10.30
|
110,710
|
|
|
7/7/2017
|
-0.35 / -1.40%
|
24.95
|
25.00
|
24.65
|
24.65
|
24.83
|
10.38
|
152,350
|
|
|
7/6/2017
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
25.00
|
25.00
|
10.53
|
103,760
|
|
|
7/5/2017
|
+0.10 / +0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.95
|
10.53
|
128,000
|
|
|
7/4/2017
|
+0.20 / +0.81%
|
25.10
|
25.10
|
24.70
|
24.90
|
24.73
|
10.49
|
124,140
|
|
|
7/3/2017
|
-0.20 / -0.80%
|
24.80
|
25.00
|
24.70
|
24.70
|
24.84
|
10.40
|
115,300
|
|
|
6/30/2017
|
-0.10 / -0.40%
|
25.00
|
25.10
|
24.80
|
24.90
|
24.94
|
10.49
|
25,420
|
|
|
6/29/2017
|
0.00 / 0.00%
|
25.00
|
25.40
|
25.00
|
25.00
|
25.06
|
10.53
|
8,380
|
|
|
6/28/2017
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.60
|
25.00
|
24.81
|
10.53
|
25,880
|
|
|
6/27/2017
|
+0.60 / +2.46%
|
24.80
|
25.00
|
24.40
|
25.00
|
24.68
|
10.53
|
34,520
|
|
|
6/26/2017
|
+0.40 / +1.67%
|
24.00
|
24.40
|
23.80
|
24.40
|
24.13
|
10.28
|
17,490
|
|
|
6/23/2017
|
-0.10 / -0.41%
|
23.90
|
24.10
|
23.80
|
24.00
|
24.00
|
10.11
|
22,500
|
|
|
6/22/2017
|
+0.40 / +1.69%
|
23.80
|
24.30
|
23.80
|
24.10
|
24.07
|
10.15
|
26,260
|
|
|
6/21/2017
|
-0.10 / -0.42%
|
23.40
|
23.80
|
23.40
|
23.70
|
23.58
|
9.98
|
7,090
|
|
|
6/20/2017
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.75
|
10.02
|
9,500
|
|
|
6/19/2017
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.60
|
23.80
|
23.65
|
10.02
|
7,400
|
|
|
6/16/2017
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.20
|
23.60
|
23.48
|
9.94
|
26,230
|
|
|
6/15/2017
|
-0.20 / -0.85%
|
23.40
|
23.50
|
23.20
|
23.20
|
23.34
|
9.77
|
20,050
|
|
|
6/14/2017
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.30
|
23.40
|
23.40
|
9.86
|
9,060
|
|
|
6/13/2017
|
-0.35 / -1.47%
|
23.40
|
23.85
|
23.40
|
23.50
|
23.50
|
9.90
|
15,790
|
|
|
6/12/2017
|
+0.05 / +0.21%
|
24.20
|
24.20
|
23.50
|
23.85
|
23.64
|
10.05
|
10,450
|
|
|
6/9/2017
|
+0.30 / +1.28%
|
23.50
|
23.90
|
23.30
|
23.80
|
23.53
|
10.02
|
27,750
|
|
|
6/8/2017
|
-11.50 / -32.86%
|
23.90
|
23.90
|
23.25
|
23.50
|
23.51
|
9.90
|
40,190
|
|
|
6/7/2017
|
+0.20 / +0.57%
|
35.00
|
35.40
|
34.60
|
35.00
|
34.89
|
9.83
|
86,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|