|
|
Closing price on 7/18/2013
|
|
| Open |
17.00 |
| High |
17.20 |
| Low |
16.90 |
| Volume |
3,470 |
| Split-adjusted Price |
3.33 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2013
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.90
|
17.00
|
17.00
|
3.33
|
3,470
|
|
|
7/17/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.33
|
6,130
|
|
|
7/16/2013
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
3.33
|
5,300
|
|
|
7/15/2013
|
+0.10 / +0.59%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
3.33
|
2,610
|
|
|
7/12/2013
|
+0.10 / +0.60%
|
17.00
|
17.10
|
16.90
|
16.90
|
16.90
|
3.31
|
9,000
|
|
|
7/11/2013
|
-0.30 / -1.75%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.29
|
13,840
|
|
|
7/10/2013
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.35
|
1,050
|
|
|
7/9/2013
|
+0.30 / +1.79%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
3.35
|
5,110
|
|
|
7/8/2013
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
3.29
|
2,290
|
|
|
7/5/2013
|
-0.10 / -0.59%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.80
|
3.29
|
17,400
|
|
|
7/4/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.90
|
3.31
|
28,270
|
|
|
7/3/2013
|
-0.20 / -1.17%
|
17.20
|
17.20
|
16.80
|
16.90
|
16.90
|
3.31
|
614,766
|
|
|
7/2/2013
|
-0.20 / -1.16%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
3.35
|
14,510
|
|
|
7/1/2013
|
+0.60 / +3.59%
|
17.00
|
17.40
|
16.80
|
17.30
|
17.30
|
3.39
|
32,640
|
|
|
6/28/2013
|
+0.10 / +0.60%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.70
|
3.27
|
21,900
|
|
|
6/27/2013
|
+0.20 / +1.22%
|
16.30
|
17.00
|
16.30
|
16.60
|
16.60
|
3.25
|
11,130
|
|
|
6/26/2013
|
-0.40 / -2.38%
|
16.50
|
16.80
|
16.30
|
16.40
|
16.40
|
3.21
|
10,510
|
|
|
6/25/2013
|
-0.10 / -0.59%
|
17.00
|
17.20
|
16.20
|
16.80
|
16.80
|
3.29
|
18,070
|
|
|
6/24/2013
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.90
|
3.31
|
13,530
|
|
|
6/21/2013
|
0.00 / 0.00%
|
16.50
|
17.20
|
16.50
|
17.00
|
17.00
|
3.33
|
26,090
|
|
|
6/20/2013
|
-0.40 / -2.30%
|
17.20
|
17.20
|
16.60
|
17.00
|
17.00
|
3.33
|
41,470
|
|
|
6/19/2013
|
+0.40 / +2.35%
|
17.10
|
17.40
|
17.00
|
17.40
|
17.40
|
3.41
|
1,410
|
|
|
6/18/2013
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.60
|
17.00
|
17.00
|
3.33
|
12,260
|
|
|
6/17/2013
|
-0.60 / -3.43%
|
17.40
|
18.10
|
16.70
|
16.90
|
16.90
|
3.31
|
35,960
|
|
|
6/14/2013
|
-0.90 / -4.89%
|
18.20
|
18.40
|
17.50
|
17.50
|
17.50
|
3.43
|
60,750
|
|
|
6/13/2013
|
+0.20 / +1.10%
|
18.30
|
18.40
|
18.00
|
18.40
|
18.40
|
3.60
|
57,210
|
|
|
6/12/2013
|
-1.30 / -6.67%
|
19.30
|
19.40
|
18.20
|
18.20
|
18.20
|
3.56
|
282,620
|
|
|
6/11/2013
|
-0.50 / -2.50%
|
19.50
|
19.80
|
19.30
|
19.50
|
19.50
|
3.82
|
46,170
|
|
|
6/10/2013
|
+0.70 / +3.63%
|
19.30
|
20.40
|
19.30
|
20.00
|
20.00
|
3.92
|
79,600
|
|
|
6/7/2013
|
+0.30 / +1.58%
|
18.90
|
19.30
|
18.90
|
19.30
|
19.30
|
3.78
|
106,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|