Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2014	-0.20 / -0.80%	25.40	25.40	24.60	24.80	24.80	5.34	197,720
7/9/2014	+1.10 / +4.60%	25.00	25.00	24.00	25.00	25.00	5.39	299,780
7/8/2014	-0.30 / -1.24%	23.90	24.00	23.70	23.90	23.90	5.15	93,620
7/7/2014	+0.20 / +0.83%	24.00	24.20	24.00	24.20	24.20	5.21	20,180
7/4/2014	-0.30 / -1.23%	24.50	24.60	23.80	24.00	24.00	5.17	67,920
7/3/2014	+0.90 / +3.85%	23.40	24.30	23.00	24.30	24.30	5.23	225,640
7/2/2014	0.00 / 0.00%	23.40	23.40	22.80	23.40	23.40	5.04	25,750
7/1/2014	0.00 / 0.00%	23.80	25.00	23.10	23.40	23.40	5.04	57,260
6/30/2014	+1.00 / +4.46%	22.50	23.40	22.50	23.40	23.40	5.04	54,430
6/27/2014	+0.30 / +1.36%	22.20	22.60	22.00	22.40	22.40	4.83	70,080
6/26/2014	+0.90 / +4.25%	21.40	22.10	21.20	22.10	22.10	4.76	479,900
6/25/2014	+0.40 / +1.92%	21.40	21.40	20.90	21.20	21.20	4.57	10,760
6/24/2014	+0.20 / +0.97%	20.60	20.80	20.60	20.80	20.80	4.48	42,340
6/23/2014	+0.10 / +0.49%	21.00	21.00	20.50	20.60	20.60	4.44	4,230
6/20/2014	0.00 / 0.00%	21.20	21.20	20.50	20.50	20.50	4.42	6,300
6/19/2014	+0.10 / +0.49%	20.40	20.60	20.40	20.50	20.50	4.42	106,600
6/18/2014	-0.40 / -1.92%	21.10	21.90	20.40	20.40	20.40	4.39	206,610
6/17/2014	+0.10 / +0.48%	20.50	20.80	20.40	20.80	20.80	4.48	47,510
6/16/2014	+0.10 / +0.49%	20.60	20.70	20.50	20.70	20.70	4.46	27,060
6/13/2014	-0.10 / -0.48%	20.50	20.60	20.50	20.60	20.60	4.44	32,340
6/12/2014	+0.10 / +0.49%	20.70	20.70	20.70	20.70	20.70	4.46	10
6/11/2014	0.00 / 0.00%	20.50	20.70	20.30	20.60	20.60	4.44	730
6/10/2014	+0.20 / +0.98%	20.40	20.60	20.30	20.60	20.60	4.44	310
6/9/2014	+0.30 / +1.49%	20.10	20.40	20.10	20.40	20.40	4.39	7,470
6/6/2014	+0.10 / +0.50%	20.50	20.50	20.10	20.10	20.10	4.33	260
6/5/2014	+0.10 / +0.50%	19.90	20.00	19.80	20.00	20.00	4.31	25,870
6/4/2014	-0.40 / -1.97%	21.40	21.40	19.90	19.90	19.90	4.29	26,080
6/3/2014	+0.40 / +2.01%	20.00	20.30	20.00	20.30	20.30	4.37	16,240
6/2/2014	-0.10 / -0.50%	20.00	20.20	19.90	19.90	19.90	4.29	57,700
5/30/2014	-0.40 / -1.96%	20.00	20.50	20.00	20.00	20.00	4.31	15,020

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	55.50	0.00%
BGE	734,800	5.60	3.70%
BHA	0	25.00	0.00%
BSA	0	23.50	0.00%
BTP	0	12.15	0.00%
CHP	800	33.85	-0.44%
DNA	0	24.00	0.00%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	0	57.00	0.00%