|
Closing price on 6/5/2008
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
19,800 |
| Split-adjusted Price |
1.64 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2008
|
-0.30 / -1.72%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.64
|
19,800
|
|
|
6/4/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1.67
|
10,000
|
|
|
6/3/2008
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1.69
|
15,390
|
|
|
6/2/2008
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.72
|
170
|
|
|
5/30/2008
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
1.75
|
9,620
|
|
|
5/26/2008
|
-0.30 / -1.59%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
1.78
|
10
|
|
|
5/23/2008
|
-0.30 / -1.56%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
1.81
|
870
|
|
|
5/22/2008
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
1.84
|
10
|
|
|
5/21/2008
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
1.87
|
10
|
|
|
5/20/2008
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.90
|
4,520
|
|
|
5/19/2008
|
-0.40 / -1.94%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
1.93
|
2,800
|
|
|
5/16/2008
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1.97
|
11,530
|
|
|
5/15/2008
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.01
|
3,190
|
|
|
5/14/2008
|
-0.40 / -1.83%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.05
|
360
|
|
|
5/13/2008
|
-0.40 / -1.80%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
2.09
|
10
|
|
|
5/12/2008
|
-0.40 / -1.77%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.13
|
10
|
|
|
5/9/2008
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.16
|
820
|
|
|
5/8/2008
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.20
|
1,300
|
|
|
5/7/2008
|
-0.40 / -1.68%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.24
|
1,930
|
|
|
5/6/2008
|
-0.40 / -1.65%
|
23.80
|
23.90
|
23.80
|
23.80
|
23.80
|
2.28
|
610
|
|
|
5/5/2008
|
0.00 / 0.00%
|
23.90
|
24.20
|
23.80
|
24.20
|
24.20
|
2.32
|
6,020
|
|
|
4/29/2008
|
+0.30 / +1.26%
|
24.30
|
24.30
|
24.00
|
24.20
|
24.20
|
2.32
|
9,850
|
|
|
4/28/2008
|
+0.40 / +1.70%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.90
|
2.29
|
8,190
|
|
|
4/25/2008
|
-0.20 / -0.84%
|
23.30
|
23.70
|
23.30
|
23.50
|
23.50
|
2.25
|
18,640
|
|
|
4/24/2008
|
-0.40 / -1.66%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2.27
|
6,660
|
|
|
4/23/2008
|
-0.40 / -1.63%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
2.31
|
1,650
|
|
|
4/22/2008
|
-0.40 / -1.61%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
2.35
|
7,410
|
|
|
4/21/2008
|
-0.40 / -1.58%
|
24.80
|
25.00
|
24.80
|
24.90
|
24.90
|
2.38
|
8,570
|
|
|
4/18/2008
|
-0.50 / -1.94%
|
25.80
|
25.80
|
25.30
|
25.30
|
25.30
|
2.42
|
3,110
|
|
|
4/17/2008
|
+0.50 / +1.98%
|
24.80
|
25.80
|
24.80
|
25.80
|
25.80
|
2.47
|
14,200
|
|
|