|
Closing price on 6/4/2014
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
19.90 |
| Volume |
26,080 |
| Split-adjusted Price |
4.29 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2014
|
-0.40 / -1.97%
|
21.40
|
21.40
|
19.90
|
19.90
|
19.90
|
4.29
|
26,080
|
|
|
6/3/2014
|
+0.40 / +2.01%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.30
|
4.37
|
16,240
|
|
|
6/2/2014
|
-0.10 / -0.50%
|
20.00
|
20.20
|
19.90
|
19.90
|
19.90
|
4.29
|
57,700
|
|
|
5/30/2014
|
-0.40 / -1.96%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.00
|
4.31
|
15,020
|
|
|
5/29/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.40
|
20.40
|
4.39
|
6,890
|
|
|
5/28/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
4.39
|
3,800
|
|
|
5/27/2014
|
-0.40 / -1.92%
|
20.40
|
20.60
|
20.40
|
20.40
|
20.40
|
4.39
|
23,300
|
|
|
5/26/2014
|
-0.20 / -0.95%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.80
|
4.48
|
1,260
|
|
|
5/23/2014
|
+0.70 / +3.45%
|
20.30
|
21.00
|
20.00
|
21.00
|
21.00
|
4.52
|
9,640
|
|
|
5/22/2014
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.00
|
20.30
|
20.30
|
4.37
|
13,920
|
|
|
5/21/2014
|
+0.10 / +0.49%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.50
|
4.42
|
10,670
|
|
|
5/20/2014
|
-0.10 / -0.49%
|
19.50
|
20.40
|
19.50
|
20.40
|
20.40
|
4.39
|
10,680
|
|
|
5/19/2014
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.42
|
20
|
|
|
5/16/2014
|
-0.70 / -3.38%
|
20.70
|
20.90
|
20.00
|
20.00
|
20.00
|
4.31
|
5,040
|
|
|
5/15/2014
|
0.00 / 0.00%
|
21.00
|
21.00
|
19.50
|
20.70
|
20.70
|
4.46
|
5,290
|
|
|
5/14/2014
|
+0.70 / +3.50%
|
19.00
|
21.00
|
19.00
|
20.70
|
20.70
|
4.46
|
17,830
|
|
|
5/13/2014
|
-0.10 / -0.50%
|
20.10
|
20.30
|
19.00
|
20.00
|
20.00
|
4.31
|
8,430
|
|
|
5/12/2014
|
-1.40 / -6.51%
|
20.50
|
20.50
|
20.00
|
20.10
|
20.10
|
4.33
|
15,070
|
|
|
5/9/2014
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.50
|
4.63
|
5,320
|
|
|
5/8/2014
|
-1.00 / -4.55%
|
22.00
|
22.20
|
20.50
|
21.00
|
21.00
|
4.52
|
8,360
|
|
|
5/7/2014
|
0.00 / 0.00%
|
21.60
|
22.20
|
21.00
|
22.00
|
22.00
|
4.74
|
3,740
|
|
|
5/6/2014
|
-0.20 / -0.90%
|
22.60
|
22.60
|
21.00
|
22.00
|
22.00
|
4.74
|
15,810
|
|
|
5/5/2014
|
-0.80 / -3.48%
|
22.80
|
22.80
|
22.00
|
22.20
|
22.20
|
4.78
|
3,900
|
|
|
4/29/2014
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
4.95
|
2,400
|
|
|
4/28/2014
|
0.00 / 0.00%
|
22.60
|
23.00
|
22.60
|
23.00
|
23.00
|
4.95
|
10,200
|
|
|
4/25/2014
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.90
|
23.00
|
23.00
|
4.95
|
3,300
|
|
|
4/24/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
0
|
|
|
4/23/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
3,890
|
|
|
4/22/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
960
|
|
|
4/21/2014
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.95
|
140
|
|
|