|
|
Closing price on 6/28/2017
|
|
| Open |
24.90 |
| High |
25.00 |
| Low |
24.60 |
| Volume |
25,880 |
| Split-adjusted Price |
10.53 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2017
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.60
|
25.00
|
24.81
|
10.53
|
25,880
|
|
|
6/27/2017
|
+0.60 / +2.46%
|
24.80
|
25.00
|
24.40
|
25.00
|
24.68
|
10.53
|
34,520
|
|
|
6/26/2017
|
+0.40 / +1.67%
|
24.00
|
24.40
|
23.80
|
24.40
|
24.13
|
10.28
|
17,490
|
|
|
6/23/2017
|
-0.10 / -0.41%
|
23.90
|
24.10
|
23.80
|
24.00
|
24.00
|
10.11
|
22,500
|
|
|
6/22/2017
|
+0.40 / +1.69%
|
23.80
|
24.30
|
23.80
|
24.10
|
24.07
|
10.15
|
26,260
|
|
|
6/21/2017
|
-0.10 / -0.42%
|
23.40
|
23.80
|
23.40
|
23.70
|
23.58
|
9.98
|
7,090
|
|
|
6/20/2017
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.75
|
10.02
|
9,500
|
|
|
6/19/2017
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.60
|
23.80
|
23.65
|
10.02
|
7,400
|
|
|
6/16/2017
|
+0.40 / +1.72%
|
23.20
|
23.60
|
23.20
|
23.60
|
23.48
|
9.94
|
26,230
|
|
|
6/15/2017
|
-0.20 / -0.85%
|
23.40
|
23.50
|
23.20
|
23.20
|
23.34
|
9.77
|
20,050
|
|
|
6/14/2017
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.30
|
23.40
|
23.40
|
9.86
|
9,060
|
|
|
6/13/2017
|
-0.35 / -1.47%
|
23.40
|
23.85
|
23.40
|
23.50
|
23.50
|
9.90
|
15,790
|
|
|
6/12/2017
|
+0.05 / +0.21%
|
24.20
|
24.20
|
23.50
|
23.85
|
23.64
|
10.05
|
10,450
|
|
|
6/9/2017
|
+0.30 / +1.28%
|
23.50
|
23.90
|
23.30
|
23.80
|
23.53
|
10.02
|
27,750
|
|
|
6/8/2017
|
-11.50 / -32.86%
|
23.90
|
23.90
|
23.25
|
23.50
|
23.51
|
9.90
|
40,190
|
|
|
6/7/2017
|
+0.20 / +0.57%
|
35.00
|
35.40
|
34.60
|
35.00
|
34.89
|
9.83
|
86,380
|
|
|
6/6/2017
|
+1.00 / +2.96%
|
33.80
|
34.80
|
33.80
|
34.80
|
34.21
|
9.77
|
71,460
|
|
|
6/5/2017
|
+0.10 / +0.30%
|
34.20
|
34.20
|
32.90
|
33.80
|
33.38
|
9.49
|
55,250
|
|
|
6/2/2017
|
-0.40 / -1.17%
|
34.00
|
34.70
|
33.60
|
33.70
|
33.89
|
9.46
|
48,570
|
|
|
6/1/2017
|
-0.60 / -1.73%
|
34.50
|
34.70
|
33.90
|
34.10
|
34.17
|
9.58
|
34,470
|
|
|
5/31/2017
|
-0.10 / -0.29%
|
34.90
|
36.00
|
34.10
|
34.70
|
34.73
|
9.74
|
67,410
|
|
|
5/30/2017
|
+0.80 / +2.35%
|
34.00
|
36.25
|
34.00
|
34.80
|
34.60
|
9.77
|
58,360
|
|
|
5/29/2017
|
+1.20 / +3.66%
|
34.45
|
34.50
|
33.20
|
34.00
|
33.92
|
9.55
|
90,170
|
|
|
5/26/2017
|
+1.10 / +3.47%
|
33.00
|
33.50
|
32.10
|
32.80
|
33.04
|
9.21
|
92,320
|
|
|
5/25/2017
|
+0.55 / +1.77%
|
31.70
|
32.00
|
31.15
|
31.70
|
31.60
|
8.90
|
38,570
|
|
|
5/24/2017
|
+0.05 / +0.16%
|
31.50
|
31.50
|
31.00
|
31.15
|
31.09
|
8.75
|
26,120
|
|
|
5/23/2017
|
+0.60 / +1.97%
|
31.00
|
31.10
|
30.80
|
31.10
|
30.93
|
8.73
|
44,290
|
|
|
5/22/2017
|
+0.20 / +0.66%
|
30.30
|
30.50
|
30.30
|
30.50
|
30.46
|
8.56
|
37,000
|
|
|
5/19/2017
|
+0.10 / +0.33%
|
30.00
|
31.00
|
30.00
|
30.30
|
30.46
|
8.51
|
57,510
|
|
|
5/18/2017
|
0.00 / 0.00%
|
30.00
|
30.50
|
30.00
|
30.20
|
30.10
|
8.48
|
17,610
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|