|
Closing price on 6/27/2024
|
|
| Open |
16.05 |
| High |
16.30 |
| Low |
15.95 |
| Volume |
180,800 |
| Split-adjusted Price |
16.15 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
+0.20 / +1.25%
|
16.05
|
16.30
|
15.95
|
16.15
|
16.06
|
16.15
|
180,800
|
|
|
6/26/2024
|
+0.10 / +0.63%
|
16.10
|
16.15
|
15.70
|
15.95
|
15.97
|
15.95
|
107,300
|
|
|
6/25/2024
|
-0.15 / -0.94%
|
16.05
|
16.15
|
15.85
|
15.85
|
16.00
|
15.85
|
205,200
|
|
|
6/24/2024
|
-0.35 / -2.14%
|
16.25
|
16.25
|
16.00
|
16.00
|
16.12
|
16.00
|
220,400
|
|
|
6/21/2024
|
+0.15 / +0.93%
|
16.50
|
16.50
|
16.25
|
16.35
|
16.36
|
16.35
|
131,200
|
|
|
6/20/2024
|
-0.10 / -0.61%
|
16.35
|
16.40
|
16.20
|
16.20
|
16.28
|
16.20
|
101,600
|
|
|
6/19/2024
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.32
|
16.30
|
75,200
|
|
|
6/18/2024
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.15
|
16.30
|
16.24
|
16.30
|
140,200
|
|
|
6/17/2024
|
+0.05 / +0.31%
|
16.20
|
16.20
|
16.05
|
16.20
|
16.14
|
16.20
|
199,100
|
|
|
6/14/2024
|
-0.20 / -1.22%
|
16.35
|
16.40
|
16.15
|
16.15
|
16.28
|
16.15
|
180,800
|
|
|
6/13/2024
|
-0.20 / -1.21%
|
16.55
|
16.55
|
16.35
|
16.35
|
16.42
|
16.35
|
197,800
|
|
|
6/12/2024
|
+0.05 / +0.30%
|
16.65
|
16.65
|
16.40
|
16.55
|
16.50
|
16.55
|
204,200
|
|
|
6/11/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.45
|
16.50
|
16.57
|
16.50
|
379,600
|
|
|
6/10/2024
|
+0.55 / +3.45%
|
16.00
|
16.65
|
16.00
|
16.50
|
16.37
|
16.50
|
419,400
|
|
|
6/7/2024
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.85
|
15.95
|
15.95
|
15.95
|
97,800
|
|
|
6/6/2024
|
+0.20 / +1.28%
|
15.65
|
16.10
|
15.65
|
15.85
|
15.90
|
15.85
|
244,900
|
|
|
6/5/2024
|
0.00 / 0.00%
|
15.65
|
15.70
|
15.60
|
15.65
|
15.64
|
15.65
|
118,300
|
|
|
6/4/2024
|
-0.05 / -0.32%
|
15.65
|
15.75
|
15.65
|
15.65
|
15.71
|
15.65
|
67,500
|
|
|
6/3/2024
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.65
|
15.70
|
15.73
|
15.70
|
181,800
|
|
|
5/31/2024
|
+0.10 / +0.65%
|
15.45
|
15.60
|
15.35
|
15.60
|
15.53
|
15.60
|
136,300
|
|
|
5/30/2024
|
+0.10 / +0.65%
|
15.55
|
15.55
|
15.40
|
15.50
|
15.44
|
15.50
|
99,800
|
|
|
5/29/2024
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.46
|
15.40
|
194,100
|
|
|
5/28/2024
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.35
|
15.40
|
15.51
|
15.40
|
110,500
|
|
|
5/27/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.35
|
15.40
|
15.40
|
15.40
|
64,400
|
|
|
5/24/2024
|
-0.15 / -0.96%
|
15.65
|
15.65
|
15.30
|
15.40
|
15.40
|
15.40
|
119,100
|
|
|
5/23/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.55
|
15.55
|
15.62
|
15.55
|
123,400
|
|
|
5/22/2024
|
+0.15 / +0.97%
|
15.40
|
15.90
|
15.35
|
15.55
|
15.65
|
15.55
|
284,300
|
|
|
5/21/2024
|
+0.05 / +0.33%
|
15.35
|
15.40
|
15.30
|
15.40
|
15.35
|
15.40
|
140,600
|
|
|
5/20/2024
|
0.00 / 0.00%
|
15.35
|
15.40
|
15.25
|
15.35
|
15.34
|
15.35
|
147,100
|
|
|
5/17/2024
|
+0.20 / +1.32%
|
15.10
|
15.80
|
15.10
|
15.35
|
15.30
|
15.35
|
163,700
|
|
|