|
Closing price on 6/27/2014
|
|
| Open |
22.20 |
| High |
22.60 |
| Low |
22.00 |
| Volume |
70,080 |
| Split-adjusted Price |
4.83 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2014
|
+0.30 / +1.36%
|
22.20
|
22.60
|
22.00
|
22.40
|
22.40
|
4.83
|
70,080
|
|
|
6/26/2014
|
+0.90 / +4.25%
|
21.40
|
22.10
|
21.20
|
22.10
|
22.10
|
4.76
|
479,900
|
|
|
6/25/2014
|
+0.40 / +1.92%
|
21.40
|
21.40
|
20.90
|
21.20
|
21.20
|
4.57
|
10,760
|
|
|
6/24/2014
|
+0.20 / +0.97%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.80
|
4.48
|
42,340
|
|
|
6/23/2014
|
+0.10 / +0.49%
|
21.00
|
21.00
|
20.50
|
20.60
|
20.60
|
4.44
|
4,230
|
|
|
6/20/2014
|
0.00 / 0.00%
|
21.20
|
21.20
|
20.50
|
20.50
|
20.50
|
4.42
|
6,300
|
|
|
6/19/2014
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.40
|
20.50
|
20.50
|
4.42
|
106,600
|
|
|
6/18/2014
|
-0.40 / -1.92%
|
21.10
|
21.90
|
20.40
|
20.40
|
20.40
|
4.39
|
206,610
|
|
|
6/17/2014
|
+0.10 / +0.48%
|
20.50
|
20.80
|
20.40
|
20.80
|
20.80
|
4.48
|
47,510
|
|
|
6/16/2014
|
+0.10 / +0.49%
|
20.60
|
20.70
|
20.50
|
20.70
|
20.70
|
4.46
|
27,060
|
|
|
6/13/2014
|
-0.10 / -0.48%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
4.44
|
32,340
|
|
|
6/12/2014
|
+0.10 / +0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.46
|
10
|
|
|
6/11/2014
|
0.00 / 0.00%
|
20.50
|
20.70
|
20.30
|
20.60
|
20.60
|
4.44
|
730
|
|
|
6/10/2014
|
+0.20 / +0.98%
|
20.40
|
20.60
|
20.30
|
20.60
|
20.60
|
4.44
|
310
|
|
|
6/9/2014
|
+0.30 / +1.49%
|
20.10
|
20.40
|
20.10
|
20.40
|
20.40
|
4.39
|
7,470
|
|
|
6/6/2014
|
+0.10 / +0.50%
|
20.50
|
20.50
|
20.10
|
20.10
|
20.10
|
4.33
|
260
|
|
|
6/5/2014
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.80
|
20.00
|
20.00
|
4.31
|
25,870
|
|
|
6/4/2014
|
-0.40 / -1.97%
|
21.40
|
21.40
|
19.90
|
19.90
|
19.90
|
4.29
|
26,080
|
|
|
6/3/2014
|
+0.40 / +2.01%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.30
|
4.37
|
16,240
|
|
|
6/2/2014
|
-0.10 / -0.50%
|
20.00
|
20.20
|
19.90
|
19.90
|
19.90
|
4.29
|
57,700
|
|
|
5/30/2014
|
-0.40 / -1.96%
|
20.00
|
20.50
|
20.00
|
20.00
|
20.00
|
4.31
|
15,020
|
|
|
5/29/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.40
|
20.40
|
4.39
|
6,890
|
|
|
5/28/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.40
|
4.39
|
3,800
|
|
|
5/27/2014
|
-0.40 / -1.92%
|
20.40
|
20.60
|
20.40
|
20.40
|
20.40
|
4.39
|
23,300
|
|
|
5/26/2014
|
-0.20 / -0.95%
|
20.40
|
20.80
|
20.40
|
20.80
|
20.80
|
4.48
|
1,260
|
|
|
5/23/2014
|
+0.70 / +3.45%
|
20.30
|
21.00
|
20.00
|
21.00
|
21.00
|
4.52
|
9,640
|
|
|
5/22/2014
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.00
|
20.30
|
20.30
|
4.37
|
13,920
|
|
|
5/21/2014
|
+0.10 / +0.49%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.50
|
4.42
|
10,670
|
|
|
5/20/2014
|
-0.10 / -0.49%
|
19.50
|
20.40
|
19.50
|
20.40
|
20.40
|
4.39
|
10,680
|
|
|
5/19/2014
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.42
|
20
|
|
|