|
Closing price on 6/23/2016
|
|
| Open |
27.40 |
| High |
27.50 |
| Low |
27.00 |
| Volume |
14,940 |
| Split-adjusted Price |
6.95 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2016
|
-0.30 / -1.09%
|
27.40
|
27.50
|
27.00
|
27.10
|
27.18
|
6.95
|
14,940
|
|
|
6/22/2016
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.20
|
27.40
|
27.30
|
7.03
|
6,610
|
|
|
6/21/2016
|
+0.20 / +0.74%
|
27.30
|
27.40
|
27.10
|
27.40
|
27.26
|
7.03
|
16,910
|
|
|
6/20/2016
|
+0.50 / +1.87%
|
27.00
|
27.30
|
26.80
|
27.20
|
27.15
|
6.98
|
15,030
|
|
|
6/17/2016
|
-0.20 / -0.74%
|
26.80
|
26.90
|
26.50
|
26.70
|
26.71
|
6.85
|
10,670
|
|
|
6/16/2016
|
+0.70 / +2.67%
|
26.20
|
26.90
|
26.20
|
26.90
|
26.53
|
6.90
|
39,310
|
|
|
6/15/2016
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.90
|
26.20
|
26.13
|
6.72
|
1,250
|
|
|
6/14/2016
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.60
|
26.20
|
25.84
|
6.72
|
7,470
|
|
|
6/13/2016
|
+0.20 / +0.77%
|
26.30
|
26.30
|
26.00
|
26.20
|
26.06
|
6.72
|
15,620
|
|
|
6/10/2016
|
+0.10 / +0.39%
|
26.10
|
26.30
|
26.00
|
26.00
|
26.04
|
6.67
|
26,500
|
|
|
6/9/2016
|
0.00 / 0.00%
|
26.00
|
26.10
|
25.90
|
25.90
|
25.97
|
6.64
|
25,570
|
|
|
6/8/2016
|
+0.50 / +1.97%
|
25.50
|
26.00
|
25.50
|
25.90
|
25.76
|
6.64
|
26,400
|
|
|
6/7/2016
|
-0.10 / -0.39%
|
25.50
|
26.10
|
25.40
|
25.40
|
25.64
|
6.52
|
9,360
|
|
|
6/6/2016
|
+0.30 / +1.19%
|
25.20
|
25.70
|
25.10
|
25.50
|
25.26
|
6.54
|
70,340
|
|
|
6/3/2016
|
-0.10 / -0.40%
|
25.40
|
25.40
|
25.10
|
25.20
|
25.10
|
6.46
|
28,880
|
|
|
6/2/2016
|
0.00 / 0.00%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.19
|
6.49
|
3,850
|
|
|
6/1/2016
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.00
|
25.30
|
25.05
|
6.49
|
4,630
|
|
|
5/31/2016
|
+0.30 / +1.20%
|
25.00
|
25.60
|
25.00
|
25.30
|
25.12
|
6.49
|
18,950
|
|
|
5/30/2016
|
0.00 / 0.00%
|
25.20
|
25.60
|
24.80
|
25.00
|
25.00
|
6.41
|
21,560
|
|
|
5/27/2016
|
-0.30 / -1.19%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.03
|
6.41
|
29,250
|
|
|
5/26/2016
|
-0.50 / -1.94%
|
25.40
|
25.60
|
24.80
|
25.30
|
24.99
|
6.49
|
28,400
|
|
|
5/25/2016
|
+1.10 / +4.45%
|
24.70
|
25.90
|
24.70
|
25.80
|
24.94
|
6.62
|
7,900
|
|
|
5/24/2016
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.60
|
24.70
|
24.64
|
6.34
|
22,120
|
|
|
5/23/2016
|
+0.10 / +0.41%
|
24.60
|
24.70
|
24.60
|
24.70
|
24.65
|
6.34
|
3,460
|
|
|
5/20/2016
|
-0.10 / -0.40%
|
24.50
|
24.80
|
24.50
|
24.60
|
24.72
|
6.31
|
13,550
|
|
|
5/19/2016
|
-0.10 / -0.40%
|
24.30
|
24.80
|
24.20
|
24.70
|
24.64
|
6.34
|
1,380
|
|
|
5/18/2016
|
+0.30 / +1.22%
|
24.30
|
24.80
|
24.30
|
24.80
|
24.31
|
6.36
|
42,370
|
|
|
5/17/2016
|
+0.20 / +0.82%
|
24.50
|
24.50
|
24.30
|
24.50
|
24.34
|
6.28
|
20,420
|
|
|
5/16/2016
|
0.00 / 0.00%
|
24.30
|
24.50
|
24.30
|
24.30
|
24.33
|
6.23
|
19,070
|
|
|
5/13/2016
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.30
|
24.30
|
24.31
|
6.23
|
17,400
|
|
|