|
Closing price on 6/20/2008
|
|
| Open |
14.20 |
| High |
14.20 |
| Low |
14.20 |
| Volume |
1,710 |
| Split-adjusted Price |
1.74 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2008
|
-0.40 / -2.74%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.74
|
1,710
|
|
|
6/19/2008
|
-0.40 / -2.67%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1.79
|
3,360
|
|
|
6/18/2008
|
-0.30 / -1.96%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.00
|
1.84
|
55,490
|
|
|
6/17/2008
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.88
|
200
|
|
|
6/16/2008
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.84
|
3,110
|
|
|
6/13/2008
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.82
|
1,470
|
|
|
6/12/2008
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.40
|
14.60
|
14.60
|
1.79
|
73,370
|
|
|
6/11/2008
|
+0.20 / +1.41%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
1.77
|
21,620
|
|
|
6/10/2008
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.20
|
1.74
|
1,790
|
|
|
6/9/2008
|
-2.40 / -14.29%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1.77
|
3,010
|
|
|
6/6/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.79
|
28,310
|
|
|
6/5/2008
|
-0.30 / -1.72%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1.82
|
19,800
|
|
|
6/4/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
1.86
|
10,000
|
|
|
6/3/2008
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1.89
|
15,390
|
|
|
6/2/2008
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.92
|
170
|
|
|
5/30/2008
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
1.95
|
9,620
|
|
|
5/26/2008
|
-0.30 / -1.59%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
1.98
|
10
|
|
|
5/23/2008
|
-0.30 / -1.56%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.02
|
870
|
|
|
5/22/2008
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.05
|
10
|
|
|
5/21/2008
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.08
|
10
|
|
|
5/20/2008
|
-0.40 / -1.98%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.11
|
4,520
|
|
|
5/19/2008
|
-0.40 / -1.94%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.16
|
2,800
|
|
|
5/16/2008
|
-0.40 / -1.90%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.20
|
11,530
|
|
|
5/15/2008
|
-0.40 / -1.87%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.24
|
3,190
|
|
|
5/14/2008
|
-0.40 / -1.83%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.28
|
360
|
|
|
5/13/2008
|
-0.40 / -1.80%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
2.33
|
10
|
|
|
5/12/2008
|
-0.40 / -1.77%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
2.37
|
10
|
|
|
5/9/2008
|
-0.40 / -1.74%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
2.41
|
820
|
|
|
5/8/2008
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
2.45
|
1,300
|
|
|
5/7/2008
|
-0.40 / -1.68%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
2.50
|
1,930
|
|
|