|
|
Closing price on 6/18/2021
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
78,100 |
| Split-adjusted Price |
12.32 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2021
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.20
|
17.40
|
17.49
|
12.32
|
78,100
|
|
|
6/17/2021
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.15
|
17.30
|
17.28
|
12.25
|
16,900
|
|
|
6/16/2021
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.10
|
17.25
|
17.26
|
12.21
|
55,100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
17.10
|
17.25
|
17.10
|
17.20
|
17.12
|
12.18
|
22,600
|
|
|
6/14/2021
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.28
|
12.18
|
38,900
|
|
|
6/11/2021
|
+0.05 / +0.29%
|
17.20
|
17.20
|
17.15
|
17.15
|
17.18
|
12.14
|
29,100
|
|
|
6/10/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.07
|
12.10
|
31,100
|
|
|
6/9/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.05
|
17.10
|
17.08
|
12.10
|
45,900
|
|
|
6/8/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.10
|
39,800
|
|
|
6/7/2021
|
-0.10 / -0.58%
|
17.25
|
17.25
|
17.00
|
17.10
|
17.06
|
12.10
|
97,200
|
|
|
6/4/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.11
|
12.18
|
85,200
|
|
|
6/3/2021
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.15
|
12.10
|
88,200
|
|
|
6/2/2021
|
-0.05 / -0.29%
|
17.05
|
17.20
|
17.05
|
17.10
|
17.14
|
12.10
|
14,500
|
|
|
6/1/2021
|
+0.15 / +0.88%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.13
|
12.14
|
18,800
|
|
|
5/31/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.95
|
17.00
|
16.99
|
12.03
|
80,400
|
|
|
5/28/2021
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.16
|
12.18
|
20,100
|
|
|
5/27/2021
|
-0.15 / -0.87%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.15
|
12.03
|
29,800
|
|
|
5/26/2021
|
0.00 / 0.00%
|
17.10
|
17.15
|
17.00
|
17.15
|
17.01
|
12.14
|
103,900
|
|
|
5/25/2021
|
+0.15 / +0.88%
|
17.10
|
17.30
|
17.00
|
17.15
|
17.11
|
12.14
|
35,300
|
|
|
5/24/2021
|
-0.05 / -0.29%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.03
|
12.03
|
51,800
|
|
|
5/21/2021
|
+0.05 / +0.29%
|
17.00
|
17.10
|
17.00
|
17.05
|
17.10
|
12.07
|
18,600
|
|
|
5/20/2021
|
+0.05 / +0.29%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.98
|
12.03
|
42,000
|
|
|
5/19/2021
|
-0.05 / -0.29%
|
17.00
|
17.10
|
16.90
|
16.95
|
16.92
|
12.00
|
81,800
|
|
|
5/18/2021
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.00
|
12.03
|
119,800
|
|
|
5/17/2021
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.10
|
12.18
|
28,900
|
|
|
5/14/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.21
|
12.25
|
10,700
|
|
|
5/13/2021
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.20
|
17.30
|
17.21
|
12.25
|
36,100
|
|
|
5/12/2021
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.20
|
17.30
|
17.30
|
12.25
|
24,700
|
|
|
5/11/2021
|
+0.15 / +0.87%
|
17.45
|
17.50
|
17.15
|
17.30
|
17.34
|
12.25
|
5,000
|
|
|
5/10/2021
|
-0.05 / -0.29%
|
17.20
|
17.30
|
17.10
|
17.15
|
17.17
|
12.14
|
50,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|