Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2015	0.00 / 0.00%	29.60	29.60	28.80	29.10	29.32	6.81	17,600
6/17/2015	-0.70 / -2.35%	29.20	29.70	29.00	29.10	29.06	6.81	2,030
6/16/2015	+0.60 / +2.05%	29.50	30.00	29.50	29.80	29.82	6.97	17,940
6/15/2015	0.00 / 0.00%	28.70	29.20	28.40	29.20	28.93	6.83	1,011,200
6/12/2015	+0.40 / +1.39%	28.90	29.50	28.90	29.20	29.07	6.83	7,420
6/11/2015	+0.30 / +1.05%	28.90	28.90	28.50	28.80	28.63	6.74	25,740
6/10/2015	-0.20 / -0.70%	28.70	28.90	28.50	28.50	28.76	6.67	8,450
6/9/2015	-0.10 / -0.35%	28.90	29.00	28.70	28.70	28.78	6.72	12,750
6/8/2015	+0.40 / +1.41%	28.40	28.80	28.10	28.80	28.40	6.74	19,790
6/5/2015	-0.30 / -1.05%	28.70	28.70	28.40	28.40	28.40	6.65	650
6/4/2015	+0.20 / +0.70%	28.20	28.70	28.20	28.70	28.21	6.72	1,950
6/3/2015	+0.10 / +0.35%	28.20	28.50	28.20	28.50	28.31	6.67	41,900
6/2/2015	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.33	6.65	32,120
6/1/2015	-0.10 / -0.35%	28.60	28.80	28.30	28.50	28.57	6.67	11,620
5/29/2015	+0.40 / +1.42%	28.20	29.10	28.10	28.60	28.28	6.69	20,260
5/28/2015	+0.10 / +0.36%	28.50	29.10	28.10	28.20	28.34	6.60	30,790
5/27/2015	0.00 / 0.00%	28.00	28.10	28.00	28.10	28.10	6.58	29,870
5/26/2015	-0.10 / -0.35%	28.30	28.30	28.10	28.10	28.19	6.58	33,240
5/25/2015	0.00 / 0.00%	28.50	28.80	28.20	28.20	28.23	6.60	21,080
5/22/2015	+0.20 / +0.71%	28.50	28.50	28.00	28.20	28.01	6.60	24,130
5/21/2015	-0.20 / -0.71%	28.50	28.50	28.00	28.00	28.09	6.55	83,060
5/20/2015	+0.10 / +0.36%	28.10	28.50	28.00	28.20	28.11	6.60	44,680
5/19/2015	+0.30 / +1.08%	27.80	28.20	27.80	28.10	28.09	6.58	30,760
5/18/2015	-0.90 / -3.14%	28.70	28.80	27.70	27.80	28.03	6.51	30,110
5/15/2015	-0.30 / -1.03%	29.00	29.00	28.70	28.70	28.85	6.72	6,090
5/14/2015	-0.40 / -1.36%	29.10	29.10	28.80	29.00	29.05	6.79	15,010
5/13/2015	-0.40 / -1.34%	29.80	29.80	29.40	29.40	29.43	6.88	5,300
5/12/2015	-0.10 / -0.33%	30.00	30.00	29.80	29.80	29.90	6.97	24,950
5/11/2015	-0.10 / -0.33%	29.50	30.00	29.50	29.90	29.84	7.00	14,780
5/8/2015	0.00 / 0.00%	30.00	30.00	29.90	30.00	29.99	7.02	34,480

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.00%
BGE	1,587,800	4.40	10.00%
BHA	15,100	25.00	0.00%
BSA	1,000	21.70	-1.81%
BTP	8,000	12.25	0.41%
CHP	9,500	34.10	0.29%
DNA	0	24.00	0.00%
DNC	0	70.10	0.00%
DNH	0	44.00	0.00%
DRL	2,000	56.60	0.18%