|
Closing price on 6/14/2011
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
6,930 |
| Split-adjusted Price |
1.59 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2011
|
0.00 / 0.00%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
1.59
|
6,930
|
|
|
6/13/2011
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.59
|
4,600
|
|
|
6/10/2011
|
+0.10 / +1.02%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
1.53
|
11,010
|
|
|
6/9/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.51
|
10,000
|
|
|
6/8/2011
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.80
|
1.51
|
6,170
|
|
|
6/7/2011
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.70
|
10.00
|
10.00
|
1.54
|
15,780
|
|
|
6/6/2011
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.51
|
3,700
|
|
|
6/3/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.90
|
1.53
|
5,140
|
|
|
6/2/2011
|
+0.30 / +3.13%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.53
|
13,320
|
|
|
6/1/2011
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
1.48
|
1,700
|
|
|
5/31/2011
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.00
|
9.30
|
9.30
|
1.44
|
1,220
|
|
|
5/30/2011
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1.44
|
500
|
|
|
5/27/2011
|
+0.40 / +4.40%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
1.47
|
5,600
|
|
|
5/26/2011
|
+0.30 / +3.41%
|
8.70
|
9.10
|
8.50
|
9.10
|
9.10
|
1.40
|
2,300
|
|
|
5/25/2011
|
-0.30 / -3.30%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.80
|
1.36
|
30,750
|
|
|
5/24/2011
|
-0.40 / -4.21%
|
9.80
|
9.80
|
9.10
|
9.10
|
9.10
|
1.40
|
12,200
|
|
|
5/23/2011
|
-0.50 / -5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.50
|
1.47
|
12,400
|
|
|
5/20/2011
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.54
|
5,350
|
|
|
5/19/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.20
|
10.20
|
1.57
|
5,630
|
|
|
5/18/2011
|
-0.20 / -1.92%
|
10.60
|
10.60
|
10.00
|
10.20
|
10.20
|
1.57
|
9,560
|
|
|
5/17/2011
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
1.61
|
900
|
|
|
5/16/2011
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
1.57
|
3,420
|
|
|
5/13/2011
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.61
|
2,600
|
|
|
5/12/2011
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
1.61
|
3,170
|
|
|
5/11/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
1.64
|
1,180
|
|
|
5/10/2011
|
+0.10 / +0.95%
|
10.50
|
10.90
|
10.30
|
10.60
|
10.60
|
1.64
|
1,550
|
|
|
5/9/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.62
|
170
|
|
|
5/6/2011
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.59
|
4,390
|
|
|
5/5/2011
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.10
|
1.56
|
7,200
|
|
|
5/4/2011
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
1.64
|
3,030
|
|
|