Closing price on 6/12/2012
|
|
Open |
13.10 |
High |
13.10 |
Low |
13.10 |
Volume |
10 |
Split-adjusted Price |
2.63 |
|
|
SJD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2012
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.63
|
10
|
|
6/11/2012
|
+0.20 / +1.56%
|
12.90
|
13.10
|
12.90
|
13.00
|
13.00
|
2.61
|
1,570
|
|
6/8/2012
|
-0.20 / -1.54%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
2.57
|
3,270
|
|
6/7/2012
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
2.61
|
14,490
|
|
6/6/2012
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.40
|
12.80
|
12.80
|
2.57
|
2,230
|
|
6/5/2012
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
2.57
|
910
|
|
6/4/2012
|
-0.30 / -2.34%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
2.51
|
18,600
|
|
6/1/2012
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
2.57
|
19,560
|
|
5/31/2012
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.80
|
2.57
|
22,050
|
|
5/30/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.50
|
12.80
|
12.80
|
2.57
|
5,560
|
|
5/29/2012
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
2.57
|
7,110
|
|
5/28/2012
|
-0.30 / -2.31%
|
13.20
|
13.20
|
12.60
|
12.70
|
12.70
|
2.55
|
7,440
|
|
5/25/2012
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
2.61
|
5,120
|
|
5/24/2012
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.50
|
2.51
|
12,510
|
|
5/23/2012
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.55
|
4,650
|
|
5/22/2012
|
+0.10 / +0.76%
|
13.20
|
13.50
|
13.00
|
13.30
|
13.30
|
2.67
|
1,840
|
|
5/21/2012
|
+0.60 / +4.76%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
2.65
|
8,820
|
|
5/18/2012
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.30
|
12.60
|
12.60
|
2.53
|
8,860
|
|
5/17/2012
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.20
|
12.70
|
12.70
|
2.55
|
2,150
|
|
5/16/2012
|
+0.30 / +2.42%
|
12.90
|
12.90
|
12.20
|
12.70
|
12.70
|
2.55
|
8,390
|
|
5/15/2012
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
2.49
|
38,060
|
|
5/14/2012
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
2.61
|
22,070
|
|
5/11/2012
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.30
|
13.50
|
13.50
|
2.71
|
52,140
|
|
5/10/2012
|
-0.30 / -2.17%
|
13.60
|
13.80
|
13.50
|
13.50
|
13.50
|
2.71
|
49,500
|
|
5/9/2012
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.70
|
13.80
|
13.80
|
2.77
|
18,610
|
|
5/8/2012
|
+0.30 / +2.17%
|
13.90
|
14.20
|
13.80
|
14.10
|
14.10
|
2.83
|
45,170
|
|
5/7/2012
|
+0.60 / +4.55%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.80
|
2.77
|
35,230
|
|
5/4/2012
|
+0.60 / +4.76%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
2.65
|
117,250
|
|
5/3/2012
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
2.53
|
33,360
|
|
5/2/2012
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
2.55
|
48,950
|
|
|