Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2007	-15.50 / -24.60%	50.50	50.50	47.50	47.50	47.50	4.55	51,860
6/11/2007	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	4.64	138,220
6/8/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	4.57	130,420
6/7/2007	-1.50 / -2.46%	61.00	62.50	59.50	59.50	59.50	4.38	75,700
6/6/2007	+0.50 / +0.83%	60.50	61.00	60.00	61.00	61.00	4.49	46,290
6/5/2007	-1.50 / -2.42%	61.00	61.00	60.50	60.50	60.50	4.46	53,480
6/4/2007	-2.00 / -3.13%	62.50	62.50	62.00	62.00	62.00	4.57	73,700
6/1/2007	-0.50 / -0.78%	64.50	65.50	64.00	64.00	64.00	4.71	102,360
5/31/2007	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.50	4.75	98,570
5/30/2007	-1.00 / -1.52%	65.00	65.00	63.50	65.00	65.00	4.79	111,310
5/29/2007	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	4.86	199,310
5/28/2007	+1.00 / +1.55%	65.00	67.00	65.00	65.50	65.50	4.82	215,070
5/25/2007	+3.00 / +4.88%	61.50	64.50	60.00	64.50	64.50	4.75	104,030
5/24/2007	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	4.53	55,680
5/23/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	4.75	117,910
5/22/2007	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	4.53	90,920
5/21/2007	+1.50 / +2.61%	58.00	59.00	58.00	59.00	59.00	4.34	41,970
5/18/2007	+2.00 / +3.60%	57.00	57.50	57.00	57.50	57.50	4.23	87,900
5/17/2007	+0.50 / +0.91%	55.00	55.50	54.00	55.50	55.50	4.09	56,460
5/16/2007	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	4.05	42,150
5/15/2007	+1.00 / +1.83%	55.50	56.50	55.50	55.50	55.50	4.09	93,830
5/14/2007	+2.00 / +3.81%	54.00	55.00	54.00	54.50	54.50	4.01	57,200
5/11/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	3.87	16,100
5/10/2007	-2.00 / -3.85%	50.00	51.00	50.00	50.00	50.00	3.68	17,580
5/9/2007	-1.00 / -1.89%	52.00	53.00	52.00	52.00	52.00	3.83	32,090
5/8/2007	+1.00 / +1.92%	53.00	54.00	53.00	53.00	53.00	3.90	42,090
5/7/2007	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	3.83	71,280
5/4/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	3.68	8,250
5/3/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	3.76	28,580
5/2/2007	-1.50 / -2.86%	51.00	52.50	50.50	51.00	51.00	3.76	20,500

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	0.18%
BGE	0	4.50	0.00%
BHA	0	27.00	0.00%
BSA	400	22.40	0.00%
BTP	12,600	9.53	0.11%
CHP	52,200	31.90	0.95%
DNA	0	25.00	0.00%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	9,400	50.00	0.00%