|
Closing price on 6/11/2025
|
|
| Open |
14.60 |
| High |
14.65 |
| Low |
14.55 |
| Volume |
49,800 |
| Split-adjusted Price |
14.65 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2025
|
+0.05 / +0.34%
|
14.60
|
14.65
|
14.55
|
14.65
|
14.61
|
14.65
|
49,800
|
|
|
6/10/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.55
|
14.60
|
14.62
|
14.60
|
122,400
|
|
|
6/9/2025
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.50
|
14.60
|
14.56
|
14.60
|
70,400
|
|
|
6/6/2025
|
-0.10 / -0.68%
|
14.75
|
14.75
|
14.55
|
14.65
|
14.63
|
14.65
|
61,400
|
|
|
6/5/2025
|
+0.05 / +0.34%
|
14.70
|
14.75
|
14.70
|
14.75
|
14.72
|
14.75
|
58,700
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
14.70
|
63,200
|
|
|
6/3/2025
|
+0.05 / +0.34%
|
14.65
|
14.70
|
14.50
|
14.70
|
14.58
|
14.70
|
130,900
|
|
|
6/2/2025
|
+0.20 / +1.38%
|
14.45
|
14.65
|
14.35
|
14.65
|
14.48
|
14.65
|
229,800
|
|
|
5/30/2025
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.35
|
14.45
|
14.41
|
14.45
|
94,100
|
|
|
5/29/2025
|
+0.05 / +0.35%
|
14.40
|
14.45
|
14.30
|
14.45
|
14.36
|
14.45
|
32,800
|
|
|
5/28/2025
|
-0.05 / -0.35%
|
14.50
|
14.50
|
14.35
|
14.40
|
14.41
|
14.40
|
70,500
|
|
|
5/27/2025
|
+0.10 / +0.70%
|
14.40
|
14.45
|
14.35
|
14.45
|
14.39
|
14.45
|
73,000
|
|
|
5/26/2025
|
+0.05 / +0.35%
|
14.30
|
14.40
|
14.15
|
14.35
|
14.28
|
14.35
|
136,500
|
|
|
5/23/2025
|
-0.05 / -0.35%
|
14.30
|
14.35
|
14.25
|
14.30
|
14.30
|
14.30
|
116,100
|
|
|
5/22/2025
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.25
|
14.35
|
14.32
|
14.35
|
114,800
|
|
|
5/21/2025
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.35
|
14.40
|
14.37
|
14.40
|
106,200
|
|
|
5/20/2025
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.30
|
14.40
|
14.36
|
14.40
|
68,700
|
|
|
5/19/2025
|
-0.10 / -0.69%
|
14.45
|
14.50
|
14.35
|
14.40
|
14.42
|
14.40
|
64,200
|
|
|
5/16/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.47
|
14.50
|
69,200
|
|
|
5/15/2025
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.45
|
14.50
|
14.47
|
14.50
|
66,500
|
|
|
5/14/2025
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.40
|
14.50
|
14.45
|
14.50
|
121,600
|
|
|
5/13/2025
|
0.00 / 0.00%
|
14.50
|
14.55
|
14.45
|
14.50
|
14.48
|
14.50
|
83,500
|
|
|
5/12/2025
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.51
|
14.50
|
191,000
|
|
|
5/9/2025
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.35
|
14.50
|
14.45
|
14.50
|
77,200
|
|
|
5/8/2025
|
+0.10 / +0.70%
|
14.30
|
14.45
|
14.30
|
14.45
|
14.40
|
14.45
|
45,000
|
|
|
5/7/2025
|
-0.05 / -0.35%
|
14.40
|
14.45
|
14.35
|
14.35
|
14.40
|
14.35
|
106,500
|
|
|
5/6/2025
|
+0.05 / +0.35%
|
14.25
|
14.45
|
14.25
|
14.40
|
14.39
|
14.40
|
38,000
|
|
|
5/5/2025
|
+0.10 / +0.70%
|
14.25
|
14.45
|
14.25
|
14.35
|
14.40
|
14.35
|
78,000
|
|
|
4/29/2025
|
-0.05 / -0.35%
|
14.40
|
14.40
|
14.25
|
14.25
|
14.32
|
14.25
|
97,800
|
|
|
4/28/2025
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.23
|
14.30
|
166,200
|
|
|