Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2007	+1.00 / +1.61%	62.00	63.00	62.00	63.00	63.00	5.17	138,220
6/8/2007	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	5.09	130,420
6/7/2007	-1.50 / -2.46%	61.00	62.50	59.50	59.50	59.50	4.88	75,700
6/6/2007	+0.50 / +0.83%	60.50	61.00	60.00	61.00	61.00	5.01	46,290
6/5/2007	-1.50 / -2.42%	61.00	61.00	60.50	60.50	60.50	4.97	53,480
6/4/2007	-2.00 / -3.13%	62.50	62.50	62.00	62.00	62.00	5.09	73,700
6/1/2007	-0.50 / -0.78%	64.50	65.50	64.00	64.00	64.00	5.25	102,360
5/31/2007	-0.50 / -0.77%	64.50	65.00	64.50	64.50	64.50	5.29	98,570
5/30/2007	-1.00 / -1.52%	65.00	65.00	63.50	65.00	65.00	5.34	111,310
5/29/2007	+0.50 / +0.76%	65.50	66.00	65.50	66.00	66.00	5.42	199,310
5/28/2007	+1.00 / +1.55%	65.00	67.00	65.00	65.50	65.50	5.38	215,070
5/25/2007	+3.00 / +4.88%	61.50	64.50	60.00	64.50	64.50	5.29	104,030
5/24/2007	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	5.05	55,680
5/23/2007	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	5.29	117,910
5/22/2007	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	5.05	90,920
5/21/2007	+1.50 / +2.61%	58.00	59.00	58.00	59.00	59.00	4.84	41,970
5/18/2007	+2.00 / +3.60%	57.00	57.50	57.00	57.50	57.50	4.72	87,900
5/17/2007	+0.50 / +0.91%	55.00	55.50	54.00	55.50	55.50	4.56	56,460
5/16/2007	-0.50 / -0.90%	55.00	55.50	54.50	55.00	55.00	4.51	42,150
5/15/2007	+1.00 / +1.83%	55.50	56.50	55.50	55.50	55.50	4.56	93,830
5/14/2007	+2.00 / +3.81%	54.00	55.00	54.00	54.50	54.50	4.47	57,200
5/11/2007	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	4.31	16,100
5/10/2007	-2.00 / -3.85%	50.00	51.00	50.00	50.00	50.00	4.10	17,580
5/9/2007	-1.00 / -1.89%	52.00	53.00	52.00	52.00	52.00	4.27	32,090
5/8/2007	+1.00 / +1.92%	53.00	54.00	53.00	53.00	53.00	4.35	42,090
5/7/2007	+2.00 / +4.00%	52.00	52.00	52.00	52.00	52.00	4.27	71,280
5/4/2007	-1.00 / -1.96%	50.00	50.00	49.00	50.00	50.00	4.10	8,250
5/3/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	4.19	28,580
5/2/2007	-1.50 / -2.86%	51.00	52.50	50.50	51.00	51.00	4.19	20,500
4/25/2007	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	4.31	74,420

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,000	58.00	3.94%
BGE	1,239,800	5.50	-1.79%
BHA	1,000	24.80	3.33%
BSA	6,100	22.40	-4.27%
BTP	44,500	11.60	-1.28%
CHP	98,500	34.30	-0.44%
DNA	0	24.70	0.00%
DNC	200	58.00	0.00%
DNH	0	47.00	0.00%
DRL	3,300	55.50	0.54%