|
Closing price on 5/31/2019
|
|
| Open |
21.10 |
| High |
21.15 |
| Low |
20.95 |
| Volume |
30,750 |
| Split-adjusted Price |
11.69 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2019
|
0.00 / 0.00%
|
21.10
|
21.15
|
20.95
|
21.10
|
21.04
|
11.69
|
30,750
|
|
|
5/30/2019
|
-0.10 / -0.47%
|
21.15
|
21.20
|
21.10
|
21.10
|
21.14
|
11.69
|
44,130
|
|
|
5/29/2019
|
-0.15 / -0.70%
|
21.30
|
21.30
|
21.15
|
21.20
|
21.18
|
11.74
|
28,990
|
|
|
5/28/2019
|
+0.15 / +0.71%
|
21.20
|
21.35
|
21.20
|
21.35
|
21.22
|
11.83
|
9,710
|
|
|
5/27/2019
|
+0.05 / +0.24%
|
21.20
|
21.20
|
21.10
|
21.20
|
21.19
|
11.74
|
23,600
|
|
|
5/24/2019
|
0.00 / 0.00%
|
21.15
|
21.20
|
21.15
|
21.15
|
21.16
|
11.71
|
16,570
|
|
|
5/23/2019
|
0.00 / 0.00%
|
21.15
|
21.20
|
21.10
|
21.15
|
21.12
|
11.71
|
38,450
|
|
|
5/22/2019
|
0.00 / 0.00%
|
21.15
|
21.15
|
21.10
|
21.15
|
21.14
|
11.71
|
21,720
|
|
|
5/21/2019
|
-0.05 / -0.24%
|
21.15
|
21.20
|
21.10
|
21.15
|
21.17
|
11.71
|
20,450
|
|
|
5/20/2019
|
+0.10 / +0.47%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.07
|
11.74
|
34,460
|
|
|
5/17/2019
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.95
|
21.10
|
21.08
|
11.69
|
41,610
|
|
|
5/16/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.10
|
21.10
|
21.12
|
11.69
|
10,940
|
|
|
5/15/2019
|
-0.20 / -0.94%
|
21.45
|
21.45
|
21.10
|
21.10
|
21.18
|
11.69
|
39,510
|
|
|
5/14/2019
|
-0.05 / -0.23%
|
21.30
|
21.35
|
21.20
|
21.30
|
21.31
|
11.80
|
15,160
|
|
|
5/13/2019
|
+0.05 / +0.23%
|
21.30
|
21.35
|
21.20
|
21.35
|
21.29
|
11.83
|
27,620
|
|
|
5/10/2019
|
+0.10 / +0.47%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.10
|
11.80
|
23,220
|
|
|
5/9/2019
|
-0.05 / -0.24%
|
21.30
|
21.30
|
21.20
|
21.20
|
21.25
|
11.74
|
11,040
|
|
|
5/8/2019
|
0.00 / 0.00%
|
21.25
|
21.40
|
21.20
|
21.25
|
21.25
|
11.77
|
26,260
|
|
|
5/7/2019
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.20
|
21.25
|
21.22
|
11.77
|
9,050
|
|
|
5/6/2019
|
-0.05 / -0.23%
|
21.60
|
21.60
|
21.15
|
21.25
|
21.18
|
11.77
|
43,050
|
|
|
5/3/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.20
|
21.30
|
21.25
|
11.80
|
32,330
|
|
|
5/2/2019
|
-0.05 / -0.23%
|
21.30
|
21.30
|
21.25
|
21.30
|
21.30
|
11.80
|
15,870
|
|
|
4/26/2019
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.30
|
21.35
|
21.34
|
11.83
|
15,030
|
|
|
4/25/2019
|
-0.05 / -0.23%
|
21.80
|
21.80
|
21.35
|
21.35
|
21.37
|
11.83
|
32,800
|
|
|
4/24/2019
|
0.00 / 0.00%
|
21.40
|
21.45
|
21.40
|
21.40
|
21.41
|
11.85
|
14,130
|
|
|
4/23/2019
|
+0.05 / +0.23%
|
21.45
|
21.50
|
21.30
|
21.40
|
21.41
|
11.85
|
44,130
|
|
|
4/22/2019
|
+0.05 / +0.23%
|
21.30
|
21.60
|
21.20
|
21.35
|
21.39
|
11.83
|
33,200
|
|
|
4/19/2019
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.20
|
21.30
|
21.25
|
11.80
|
61,800
|
|
|
4/18/2019
|
-0.10 / -0.47%
|
21.40
|
21.40
|
21.20
|
21.30
|
21.31
|
11.80
|
58,010
|
|
|
4/17/2019
|
-0.15 / -0.70%
|
21.35
|
21.50
|
21.30
|
21.40
|
21.38
|
11.85
|
23,060
|
|
|